Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.34 12.20 12.32 78.9K
09:35 12.33 12.37 12.31 12.36 57.2K
09:40 12.36 12.38 12.32 12.34 53.8K
09:45 12.34 12.37 12.33 12.35 57.7K
09:50 12.35 12.39 12.35 12.39 43.3K
09:55 12.40 12.40 12.37 12.38 66.2K
10:00 12.38 12.39 12.36 12.38 50.7K
10:05 12.37 12.43 12.37 12.43 134.2K
10:10 12.43 12.43 12.41 12.41 29.0K
10:15 12.42 12.42 12.39 12.39 34.4K
10:20 12.40 12.41 12.39 12.40 42.9K
10:25 12.40 12.42 12.39 12.41 60.3K
10:30 12.41 12.45 12.41 12.45 61.5K
10:35 12.44 12.45 12.43 12.44 20.5K
10:40 12.44 12.47 12.43 12.47 71.0K
10:45 12.47 12.50 12.47 12.49 109.4K
10:50 12.48 12.48 12.45 12.45 35.4K
10:55 12.46 12.47 12.45 12.47 21.0K
11:00 12.46 12.46 12.43 12.43 11.1K
11:05 12.43 12.44 12.42 12.42 39.6K
11:10 12.42 12.46 12.42 12.43 28.7K
11:15 12.43 12.45 12.43 12.44 9.6K
11:20 12.44 12.45 12.44 12.44 16.1K
11:25 12.44 12.46 12.44 12.44 14.4K
13:00 12.44 12.45 12.44 12.44 16.2K
13:05 12.45 12.45 12.43 12.44 21.6K
13:10 12.44 12.44 12.43 12.43 25.2K
13:15 12.43 12.44 12.42 12.44 66.9K
13:20 12.44 12.44 12.41 12.42 43.1K
13:25 12.42 12.42 12.40 12.42 23.7K
13:30 12.41 12.42 12.41 12.41 17.1K
13:35 12.40 12.41 12.39 12.39 35.2K
13:40 12.39 12.39 12.37 12.37 79.5K
13:45 12.38 12.39 12.36 12.38 50.3K
13:50 12.39 12.40 12.38 12.40 16.6K
13:55 12.41 12.42 12.40 12.42 22.3K
14:00 12.43 12.44 12.42 12.44 44.4K
14:05 12.43 12.44 12.43 12.43 17.9K
14:10 12.43 12.44 12.42 12.43 26.8K
14:15 12.43 12.45 12.43 12.44 77.7K
14:20 12.44 12.44 12.43 12.43 14.7K
14:25 12.44 12.45 12.43 12.44 59.4K
14:30 12.45 12.51 12.43 12.51 172.0K
14:35 12.51 12.59 12.51 12.55 230.0K
14:40 12.56 12.61 12.56 12.58 158.4K
14:45 12.58 12.58 12.56 12.56 53.6K
14:50 12.56 12.57 12.54 12.55 68.4K
14:55 12.54 12.55 12.53 12.55 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available