Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.63 12.46 12.49 121.2K
09:35 12.48 12.51 12.46 12.51 56.7K
09:40 12.51 12.60 12.51 12.58 56.0K
09:45 12.58 12.58 12.54 12.54 19.2K
09:50 12.57 12.57 12.55 12.55 19.4K
09:55 12.55 12.56 12.52 12.52 33.4K
10:00 12.53 12.55 12.53 12.53 28.2K
10:05 12.53 12.55 12.53 12.54 34.8K
10:10 12.55 12.55 12.49 12.54 24.4K
10:15 12.53 12.53 12.50 12.51 18.0K
10:20 12.51 12.53 12.51 12.52 25.0K
10:25 12.52 12.56 12.52 12.55 30.9K
10:30 12.55 12.56 12.51 12.51 22.7K
10:35 12.52 12.55 12.52 12.54 17.4K
10:40 12.53 12.53 12.52 12.53 14.4K
10:45 12.53 12.53 12.51 12.53 13.2K
10:50 12.52 12.54 12.51 12.54 13.3K
10:55 12.53 12.53 12.51 12.52 17.2K
11:00 12.52 12.53 12.51 12.52 11.6K
11:05 12.51 12.51 12.48 12.50 38.8K
11:10 12.50 12.52 12.49 12.49 30.0K
11:15 12.49 12.49 12.47 12.48 25.5K
11:20 12.48 12.50 12.47 12.50 14.0K
11:25 12.48 12.51 12.48 12.51 8.3K
13:00 12.47 12.54 12.47 12.52 18.5K
13:05 12.51 12.53 12.51 12.53 10.9K
13:10 12.54 12.54 12.51 12.53 15.8K
13:15 12.55 12.55 12.48 12.50 59.9K
13:20 12.52 12.53 12.50 12.53 14.6K
13:25 12.53 12.60 12.51 12.58 93.0K
13:30 12.58 12.58 12.56 12.56 24.4K
13:35 12.56 12.60 12.56 12.60 62.3K
13:40 12.62 12.63 12.57 12.58 98.1K
13:45 12.58 12.58 12.56 12.57 13.7K
13:50 12.60 12.60 12.58 12.59 41.3K
13:55 12.58 12.59 12.57 12.58 17.4K
14:00 12.57 12.60 12.57 12.60 55.0K
14:05 12.59 12.59 12.57 12.58 17.3K
14:10 12.58 12.59 12.56 12.57 25.6K
14:15 12.57 12.60 12.57 12.60 10.9K
14:20 12.59 12.60 12.58 12.59 7.2K
14:25 12.59 12.60 12.57 12.60 33.6K
14:30 12.59 12.62 12.59 12.61 78.3K
14:35 12.60 12.62 12.60 12.61 33.4K
14:40 12.61 12.61 12.59 12.59 42.3K
14:45 12.60 12.60 12.59 12.60 22.0K
14:50 12.60 12.61 12.58 12.61 76.7K
14:55 12.60 12.60 12.58 12.60 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available