Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.45 12.46 304.5K
09:35 12.46 12.51 12.45 12.45 157.7K
09:40 12.46 12.46 12.34 12.38 338.0K
09:45 12.38 12.52 12.36 12.51 145.8K
09:50 12.51 12.52 12.48 12.50 42.2K
09:55 12.50 12.55 12.48 12.55 73.1K
10:00 12.55 12.55 12.51 12.53 32.3K
10:05 12.54 12.54 12.50 12.52 81.6K
10:10 12.52 12.54 12.51 12.53 46.5K
10:15 12.53 12.56 12.52 12.55 65.5K
10:20 12.55 12.61 12.55 12.59 59.8K
10:25 12.59 12.59 12.47 12.47 255.6K
10:30 12.47 12.56 12.42 12.56 232.3K
10:35 12.56 12.57 12.55 12.57 21.0K
10:40 12.56 12.58 12.55 12.55 47.9K
10:45 12.55 12.55 12.50 12.51 81.8K
10:50 12.52 12.53 12.51 12.52 15.0K
10:55 12.53 12.53 12.51 12.52 25.5K
11:00 12.51 12.55 12.51 12.52 30.1K
11:05 12.52 12.52 12.49 12.49 26.0K
11:10 12.49 12.50 12.48 12.49 25.9K
11:15 12.49 12.52 12.49 12.52 27.5K
11:20 12.51 12.51 12.47 12.48 39.7K
11:25 12.48 12.49 12.46 12.49 33.6K
13:00 12.47 12.52 12.46 12.51 50.3K
13:05 12.51 12.51 12.49 12.49 13.8K
13:10 12.49 12.51 12.49 12.50 16.5K
13:15 12.51 12.55 12.51 12.52 33.7K
13:20 12.50 12.50 12.48 12.49 12.3K
13:25 12.49 12.50 12.48 12.50 6.4K
13:30 12.50 12.51 12.48 12.51 19.2K
13:35 12.51 12.51 12.50 12.50 11.8K
13:40 12.50 12.50 12.49 12.50 61.5K
13:45 12.49 12.51 12.49 12.50 20.5K
13:50 12.50 12.50 12.49 12.49 4.0K
13:55 12.49 12.50 12.45 12.45 53.4K
14:00 12.46 12.46 12.43 12.43 94.4K
14:05 12.43 12.49 12.42 12.47 53.3K
14:10 12.47 12.50 12.47 12.50 15.0K
14:15 12.50 12.50 12.50 12.50 4.6K
14:20 12.49 12.50 12.49 12.49 109.5K
14:25 12.49 12.50 12.47 12.49 43.4K
14:30 12.48 12.53 12.48 12.53 35.0K
14:35 12.52 12.53 12.47 12.50 77.9K
14:40 12.47 12.50 12.47 12.48 21.4K
14:45 12.49 12.49 12.45 12.48 77.4K
14:50 12.48 12.48 12.44 12.46 90.7K
14:55 12.46 12.48 12.43 12.48 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available