Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.32 12.35 171.8K
09:35 12.36 12.44 12.36 12.41 60.6K
09:40 12.40 12.40 12.34 12.35 110.8K
09:45 12.35 12.39 12.34 12.35 170.1K
09:50 12.35 12.37 12.35 12.36 27.9K
09:55 12.36 12.41 12.36 12.37 55.2K
10:00 12.35 12.40 12.35 12.38 43.7K
10:05 12.38 12.39 12.38 12.39 20.5K
10:10 12.40 12.41 12.36 12.38 37.0K
10:15 12.39 12.40 12.36 12.37 21.3K
10:20 12.37 12.38 12.36 12.38 24.7K
10:25 12.38 12.39 12.36 12.36 36.9K
10:30 12.37 12.42 12.37 12.42 73.9K
10:35 12.43 12.44 12.42 12.43 34.6K
10:40 12.43 12.43 12.40 12.41 17.6K
10:45 12.41 12.44 12.41 12.42 33.8K
10:50 12.42 12.45 12.42 12.43 23.5K
10:55 12.43 12.45 12.42 12.43 12.8K
11:00 12.43 12.46 12.43 12.46 22.1K
11:05 12.45 12.45 12.43 12.45 15.4K
11:10 12.45 12.45 12.42 12.45 22.4K
11:15 12.45 12.45 12.43 12.43 18.3K
11:20 12.44 12.44 12.40 12.43 11.9K
11:25 12.44 12.45 12.43 12.45 11.1K
13:00 12.45 12.45 12.41 12.42 45.0K
13:05 12.42 12.43 12.39 12.40 46.8K
13:10 12.40 12.40 12.38 12.39 25.4K
13:15 12.39 12.42 12.39 12.41 50.2K
13:20 12.41 12.44 12.40 12.40 25.5K
13:25 12.40 12.42 12.39 12.41 23.0K
13:30 12.41 12.42 12.39 12.39 22.6K
13:35 12.41 12.42 12.39 12.39 11.0K
13:40 12.39 12.41 12.38 12.40 56.7K
13:45 12.40 12.43 12.39 12.43 35.9K
13:50 12.42 12.44 12.41 12.41 11.0K
13:55 12.42 12.43 12.41 12.41 13.8K
14:00 12.41 12.43 12.40 12.41 34.5K
14:05 12.41 12.46 12.41 12.45 20.6K
14:10 12.45 12.46 12.43 12.46 13.0K
14:15 12.46 12.47 12.44 12.45 28.3K
14:20 12.45 12.48 12.45 12.47 48.1K
14:25 12.47 12.48 12.44 12.44 30.8K
14:30 12.44 12.46 12.41 12.42 25.0K
14:35 12.40 12.43 12.40 12.43 32.1K
14:40 12.42 12.43 12.40 12.40 57.6K
14:45 12.41 12.43 12.38 12.40 73.5K
14:50 12.40 12.41 12.38 12.39 94.2K
14:55 12.40 12.40 12.39 12.39 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available