Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.54 12.42 12.53 111.1K
09:35 12.51 12.52 12.47 12.51 50.2K
09:40 12.51 12.55 12.49 12.55 55.4K
09:45 12.54 12.68 12.54 12.66 205.0K
09:50 12.65 12.74 12.63 12.73 291.9K
09:55 12.73 12.84 12.73 12.80 308.7K
10:00 12.81 12.88 12.76 12.88 320.8K
10:05 12.88 13.04 12.88 12.91 545.3K
10:10 12.91 12.99 12.90 12.98 204.3K
10:15 12.97 13.04 12.96 12.98 250.3K
10:20 12.97 12.98 12.94 12.97 75.2K
10:25 12.97 12.97 12.93 12.93 42.7K
10:30 12.94 12.95 12.84 12.87 285.7K
10:35 12.88 12.88 12.82 12.85 178.1K
10:40 12.86 12.88 12.83 12.84 82.9K
10:45 12.83 12.84 12.78 12.83 180.8K
10:50 12.83 12.86 12.82 12.84 77.4K
10:55 12.82 12.87 12.82 12.87 29.9K
11:00 12.86 12.92 12.86 12.92 75.8K
11:05 12.90 12.91 12.87 12.88 87.9K
11:10 12.88 12.90 12.88 12.88 15.3K
11:15 12.89 12.90 12.87 12.88 24.3K
11:20 12.89 12.90 12.88 12.88 46.7K
11:25 12.89 12.90 12.88 12.90 8.0K
13:00 12.90 12.92 12.88 12.89 75.9K
13:05 12.89 12.89 12.86 12.86 26.3K
13:10 12.87 12.87 12.85 12.86 27.0K
13:15 12.86 12.88 12.86 12.88 44.2K
13:20 12.88 12.91 12.87 12.90 42.9K
13:25 12.89 12.90 12.87 12.87 46.5K
13:30 12.88 12.88 12.85 12.85 80.7K
13:35 12.85 12.87 12.84 12.86 47.9K
13:40 12.85 12.87 12.85 12.85 15.2K
13:45 12.86 12.87 12.82 12.82 44.4K
13:50 12.84 12.85 12.82 12.82 24.8K
13:55 12.83 12.85 12.82 12.82 47.5K
14:00 12.83 12.83 12.75 12.78 86.5K
14:05 12.78 12.80 12.77 12.78 43.1K
14:10 12.79 12.82 12.76 12.81 82.1K
14:15 12.81 12.81 12.78 12.79 33.2K
14:20 12.80 12.80 12.77 12.78 53.0K
14:25 12.79 12.79 12.76 12.79 62.8K
14:30 12.78 12.79 12.76 12.77 91.7K
14:35 12.78 12.81 12.76 12.78 46.5K
14:40 12.78 12.81 12.78 12.79 60.0K
14:45 12.78 12.82 12.78 12.81 73.5K
14:50 12.80 12.81 12.79 12.80 93.9K
14:55 12.80 12.82 12.80 12.81 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available