Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.88 12.78 12.79 156.8K
09:35 12.79 12.84 12.79 12.83 68.0K
09:40 12.83 12.85 12.80 12.82 76.7K
09:45 12.80 12.83 12.78 12.78 45.8K
09:50 12.78 12.78 12.72 12.75 68.3K
09:55 12.74 12.78 12.72 12.75 56.4K
10:00 12.74 12.77 12.73 12.75 66.7K
10:05 12.75 12.76 12.73 12.76 108.8K
10:10 12.75 12.78 12.72 12.73 50.1K
10:15 12.73 12.80 12.72 12.77 54.0K
10:20 12.77 12.82 12.77 12.80 30.6K
10:25 12.82 12.82 12.77 12.78 51.3K
10:30 12.78 12.82 12.78 12.79 36.1K
10:35 12.79 12.82 12.75 12.75 45.8K
10:40 12.76 12.82 12.75 12.81 65.0K
10:45 12.82 12.96 12.79 12.90 509.5K
10:50 12.85 12.92 12.82 12.92 144.2K
10:55 12.92 12.95 12.90 12.91 81.3K
11:00 12.91 12.91 12.85 12.87 59.0K
11:05 12.87 12.88 12.84 12.88 39.6K
11:10 12.89 12.92 12.85 12.85 38.6K
11:15 12.84 12.85 12.80 12.82 41.7K
11:20 12.80 12.82 12.79 12.80 43.8K
11:25 12.81 12.82 12.79 12.82 40.1K
13:00 12.83 12.84 12.79 12.83 39.3K
13:05 12.82 12.83 12.76 12.78 79.3K
13:10 12.77 12.79 12.77 12.78 40.7K
13:15 12.78 12.84 12.78 12.80 142.9K
13:20 12.80 12.82 12.79 12.81 81.4K
13:25 12.81 12.82 12.80 12.80 21.3K
13:30 12.79 12.81 12.79 12.81 22.8K
13:35 12.81 12.82 12.79 12.79 34.9K
13:40 12.79 12.80 12.78 12.79 31.2K
13:45 12.80 12.81 12.80 12.81 21.7K
13:50 12.81 12.84 12.81 12.83 61.5K
13:55 12.84 12.84 12.83 12.83 18.0K
14:00 12.83 12.84 12.82 12.82 49.8K
14:05 12.82 12.85 12.82 12.85 51.5K
14:10 12.86 12.91 12.86 12.89 104.9K
14:15 12.89 12.91 12.87 12.87 38.1K
14:20 12.87 12.93 12.87 12.92 66.5K
14:25 12.93 13.01 12.93 12.94 384.3K
14:30 12.93 12.96 12.93 12.93 98.8K
14:35 12.93 12.96 12.91 12.93 134.1K
14:40 12.95 12.95 12.91 12.91 114.0K
14:45 12.91 12.96 12.91 12.96 132.6K
14:50 12.95 13.00 12.95 12.96 233.6K
14:55 12.96 12.97 12.93 12.94 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available