Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.49 12.31 12.37 246.6K
09:35 12.37 12.39 12.31 12.31 125.3K
09:40 12.32 12.34 12.30 12.31 154.5K
09:45 12.33 12.36 12.31 12.36 211.9K
09:50 12.37 12.42 12.34 12.38 143.4K
09:55 12.36 12.41 12.36 12.41 39.9K
10:00 12.38 12.43 12.37 12.42 89.4K
10:05 12.42 12.48 12.40 12.48 112.3K
10:10 12.48 12.51 12.46 12.48 115.1K
10:15 12.49 12.51 12.47 12.47 50.2K
10:20 12.46 12.49 12.46 12.47 23.0K
10:25 12.47 12.47 12.46 12.46 16.9K
10:30 12.46 12.47 12.45 12.45 8.6K
10:35 12.43 12.45 12.43 12.44 9.4K
10:40 12.45 12.45 12.43 12.45 15.4K
10:45 12.44 12.44 12.42 12.44 15.2K
10:50 12.43 12.45 12.43 12.44 12.7K
10:55 12.44 12.45 12.43 12.45 13.6K
11:00 12.44 12.45 12.43 12.45 15.2K
11:05 12.44 12.45 12.43 12.43 14.0K
11:10 12.44 12.44 12.43 12.43 11.4K
11:15 12.43 12.45 12.43 12.44 39.9K
11:20 12.43 12.45 12.43 12.44 3.4K
11:25 12.45 12.45 12.43 12.43 44.5K
13:00 12.44 12.45 12.43 12.44 104.7K
13:05 12.44 12.48 12.44 12.48 22.7K
13:10 12.48 12.48 12.46 12.46 13.8K
13:15 12.46 12.46 12.45 12.45 9.3K
13:20 12.45 12.45 12.43 12.43 50.3K
13:25 12.43 12.44 12.43 12.43 2.4K
13:30 12.43 12.44 12.42 12.43 22.9K
13:35 12.43 12.45 12.43 12.43 29.6K
13:40 12.42 12.44 12.41 12.41 54.4K
13:45 12.41 12.42 12.38 12.40 94.8K
13:50 12.41 12.43 12.40 12.41 26.2K
13:55 12.41 12.48 12.41 12.47 100.1K
14:00 12.48 12.48 12.47 12.47 24.6K
14:05 12.47 12.47 12.45 12.47 13.4K
14:10 12.46 12.48 12.46 12.46 16.5K
14:15 12.46 12.47 12.45 12.45 20.6K
14:20 12.46 12.46 12.45 12.45 13.5K
14:25 12.45 12.46 12.43 12.46 23.6K
14:30 12.46 12.46 12.43 12.46 33.5K
14:35 12.46 12.46 12.43 12.43 35.1K
14:40 12.43 12.43 12.40 12.42 38.7K
14:45 12.43 12.43 12.40 12.43 35.2K
14:50 12.41 12.43 12.41 12.43 39.3K
14:55 12.43 12.44 12.41 12.42 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available