Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.36 12.41 57.3K
09:35 12.40 12.43 12.40 12.42 34.5K
09:40 12.41 12.44 12.38 12.39 107.4K
09:45 12.39 12.41 12.37 12.40 70.2K
09:50 12.40 12.45 12.39 12.41 113.6K
09:55 12.42 12.43 12.38 12.40 114.0K
10:00 12.39 12.41 12.37 12.41 19.7K
10:05 12.41 12.42 12.39 12.40 13.6K
10:10 12.42 12.43 12.38 12.38 26.4K
10:15 12.40 12.42 12.39 12.41 14.7K
10:20 12.40 12.42 12.39 12.40 20.1K
10:25 12.41 12.43 12.41 12.41 17.0K
10:30 12.42 12.43 12.41 12.42 10.9K
10:35 12.41 12.43 12.41 12.41 25.5K
10:40 12.41 12.43 12.41 12.42 35.2K
10:45 12.42 12.44 12.42 12.42 11.7K
10:50 12.42 12.42 12.40 12.41 29.1K
10:55 12.40 12.40 12.39 12.40 51.6K
11:00 12.39 12.41 12.38 12.40 37.2K
11:05 12.40 12.44 12.40 12.40 42.5K
11:10 12.41 12.41 12.38 12.39 49.0K
11:15 12.39 12.41 12.39 12.39 31.8K
11:20 12.40 12.42 12.38 12.42 29.6K
11:25 12.42 12.42 12.40 12.42 6.2K
13:00 12.41 12.47 12.41 12.46 32.1K
13:05 12.46 12.52 12.45 12.50 85.0K
13:10 12.49 12.56 12.48 12.56 209.2K
13:15 12.56 12.56 12.48 12.50 99.3K
13:20 12.50 12.52 12.49 12.49 84.0K
13:25 12.50 12.51 12.49 12.49 25.5K
13:30 12.50 12.53 12.49 12.51 119.4K
13:35 12.51 12.51 12.46 12.46 57.0K
13:40 12.46 12.46 12.44 12.44 45.0K
13:45 12.44 12.46 12.43 12.44 32.4K
13:50 12.45 12.47 12.43 12.47 38.7K
13:55 12.48 12.49 12.46 12.48 26.1K
14:00 12.49 12.49 12.46 12.46 15.6K
14:05 12.46 12.47 12.44 12.45 25.4K
14:10 12.45 12.48 12.45 12.47 19.3K
14:15 12.47 12.47 12.44 12.45 27.5K
14:20 12.45 12.45 12.44 12.45 5.1K
14:25 12.44 12.45 12.41 12.41 33.8K
14:30 12.41 12.42 12.40 12.40 39.4K
14:35 12.39 12.41 12.39 12.41 30.6K
14:40 12.40 12.47 12.39 12.46 341.8K
14:45 12.46 12.47 12.44 12.46 80.4K
14:50 12.48 12.49 12.47 12.49 76.8K
14:55 12.49 12.50 12.48 12.48 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available