Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.26 13.04 13.19 896.6K
09:35 13.19 13.30 13.19 13.25 508.7K
09:40 13.24 13.25 13.16 13.16 250.5K
09:45 13.16 13.26 13.14 13.24 205.6K
09:50 13.25 13.29 13.24 13.24 150.5K
09:55 13.24 13.50 13.24 13.50 741.5K
10:00 13.50 13.60 13.40 13.47 668.1K
10:05 13.47 13.52 13.41 13.42 402.5K
10:10 13.44 13.53 13.40 13.51 404.8K
10:15 13.53 13.54 13.35 13.43 349.9K
10:20 13.45 13.45 13.35 13.37 130.5K
10:25 13.36 13.38 13.34 13.35 142.0K
10:30 13.35 13.35 13.29 13.30 155.6K
10:35 13.29 13.32 13.26 13.26 78.7K
10:40 13.27 13.27 13.19 13.19 131.4K
10:45 13.19 13.25 13.19 13.21 72.6K
10:50 13.21 13.25 13.21 13.24 68.1K
10:55 13.24 13.26 13.21 13.21 68.0K
11:00 13.21 13.23 13.20 13.21 143.1K
11:05 13.21 13.21 13.12 13.14 247.8K
11:10 13.14 13.17 13.13 13.14 58.3K
11:15 13.13 13.17 13.12 13.15 80.6K
11:20 13.16 13.16 13.11 13.11 104.1K
11:25 13.11 13.11 13.07 13.09 133.7K
13:00 13.10 13.15 13.06 13.07 117.8K
13:05 13.07 13.11 13.06 13.10 44.7K
13:10 13.09 13.11 13.09 13.10 65.3K
13:15 13.09 13.18 13.09 13.18 100.6K
13:20 13.17 13.18 13.15 13.15 63.2K
13:25 13.15 13.20 13.15 13.18 93.2K
13:30 13.17 13.20 13.14 13.20 67.9K
13:35 13.19 13.20 13.15 13.16 77.5K
13:40 13.16 13.18 13.13 13.14 78.1K
13:45 13.13 13.17 13.13 13.17 35.0K
13:50 13.16 13.18 13.16 13.16 34.3K
13:55 13.16 13.18 13.16 13.18 28.2K
14:00 13.18 13.22 13.18 13.22 86.0K
14:05 13.22 13.24 13.22 13.23 60.1K
14:10 13.23 13.24 13.21 13.24 56.7K
14:15 13.23 13.25 13.21 13.22 72.2K
14:20 13.22 13.23 13.19 13.22 74.0K
14:25 13.21 13.22 13.20 13.20 56.4K
14:30 13.20 13.29 13.20 13.29 152.3K
14:35 13.28 13.28 13.23 13.24 151.1K
14:40 13.25 13.26 13.23 13.24 149.2K
14:45 13.23 13.28 13.23 13.28 177.1K
14:50 13.28 13.28 13.25 13.28 181.3K
14:55 13.28 13.28 13.25 13.26 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available