Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.88 12.78 12.81 277.4K
09:35 12.82 12.86 12.77 12.78 152.4K
09:40 12.78 12.79 12.71 12.73 219.1K
09:45 12.73 12.73 12.62 12.62 205.4K
09:50 12.63 12.67 12.62 12.64 155.7K
09:55 12.65 12.69 12.63 12.65 200.4K
10:00 12.64 12.67 12.62 12.66 250.8K
10:05 12.66 12.71 12.65 12.71 114.3K
10:10 12.71 12.72 12.69 12.71 66.7K
10:15 12.70 12.76 12.70 12.75 111.8K
10:20 12.76 12.81 12.74 12.81 158.8K
10:25 12.80 12.80 12.77 12.77 63.0K
10:30 12.77 12.82 12.77 12.81 71.3K
10:35 12.81 12.84 12.79 12.80 72.8K
10:40 12.81 12.83 12.79 12.80 89.5K
10:45 12.80 12.83 12.77 12.78 93.7K
10:50 12.78 12.79 12.75 12.77 103.9K
10:55 12.78 12.80 12.77 12.78 66.8K
11:00 12.78 12.81 12.78 12.80 43.5K
11:05 12.80 12.85 12.80 12.82 76.7K
11:10 12.79 12.83 12.79 12.83 55.4K
11:15 12.83 12.85 12.80 12.81 108.4K
11:20 12.80 12.82 12.78 12.82 62.1K
11:25 12.82 12.83 12.81 12.82 16.4K
13:00 12.83 12.87 12.81 12.85 88.5K
13:05 12.83 12.85 12.80 12.82 64.3K
13:10 12.82 12.88 12.81 12.88 80.9K
13:15 12.88 12.89 12.85 12.87 52.3K
13:20 12.87 12.90 12.86 12.88 72.9K
13:25 12.88 12.89 12.87 12.88 101.7K
13:30 12.87 12.92 12.87 12.91 132.5K
13:35 12.91 12.94 12.91 12.93 163.6K
13:40 12.94 12.95 12.92 12.92 51.5K
13:45 12.92 12.94 12.92 12.94 58.9K
13:50 12.93 12.95 12.93 12.93 93.9K
13:55 12.94 12.95 12.93 12.94 47.4K
14:00 12.94 12.95 12.93 12.94 56.7K
14:05 12.95 12.95 12.92 12.93 106.2K
14:10 12.90 12.91 12.89 12.90 81.2K
14:15 12.90 12.91 12.90 12.90 44.5K
14:20 12.91 12.94 12.90 12.93 75.6K
14:25 12.93 12.94 12.93 12.94 52.0K
14:30 12.93 12.95 12.92 12.92 52.4K
14:35 12.92 12.94 12.90 12.94 68.5K
14:40 12.93 12.97 12.93 12.95 119.0K
14:45 12.96 12.96 12.93 12.94 116.9K
14:50 12.94 12.94 12.92 12.92 155.9K
14:55 12.93 12.94 12.92 12.94 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available