Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.47 14.94 15.42 2,147.4K
09:35 15.41 15.49 15.34 15.44 1,358.9K
09:40 15.49 15.59 15.32 15.50 1,010.9K
09:45 15.47 15.50 15.33 15.33 893.0K
09:50 15.33 15.38 15.17 15.36 847.4K
09:55 15.36 15.56 15.35 15.55 1,008.7K
10:00 15.52 15.56 15.44 15.55 580.2K
10:05 15.55 15.78 15.55 15.72 1,191.3K
10:10 15.72 15.81 15.70 15.77 618.4K
10:15 15.77 15.78 15.68 15.76 455.0K
10:20 15.77 15.78 15.55 15.59 455.0K
10:25 15.58 15.58 15.48 15.49 428.1K
10:30 15.49 15.63 15.49 15.61 271.3K
10:35 15.61 15.67 15.55 15.65 303.3K
10:40 15.64 15.69 15.60 15.64 329.9K
10:45 15.64 15.65 15.54 15.60 521.2K
10:50 15.61 15.63 15.55 15.56 455.4K
10:55 15.56 15.59 15.52 15.52 223.1K
11:00 15.48 15.48 15.35 15.42 348.7K
11:05 15.43 15.43 15.35 15.38 135.0K
11:10 15.37 15.38 15.29 15.34 344.4K
11:15 15.36 15.40 15.31 15.31 214.3K
11:20 15.32 15.40 15.30 15.39 127.6K
11:25 15.39 15.39 15.25 15.28 260.7K
13:00 15.28 15.39 15.25 15.32 229.8K
13:05 15.31 15.35 15.26 15.30 159.5K
13:10 15.29 15.34 15.28 15.32 227.8K
13:15 15.32 15.33 15.29 15.32 106.0K
13:20 15.32 15.36 15.32 15.34 128.7K
13:25 15.33 15.33 15.29 15.31 150.5K
13:30 15.31 15.33 15.22 15.30 391.4K
13:35 15.30 15.33 15.24 15.24 153.2K
13:40 15.23 15.24 15.18 15.19 239.6K
13:45 15.19 15.22 15.15 15.21 351.1K
13:50 15.21 15.22 15.17 15.21 208.1K
13:55 15.23 15.31 15.22 15.27 326.5K
14:00 15.27 15.32 15.26 15.28 154.0K
14:05 15.28 15.28 15.20 15.22 228.3K
14:10 15.22 15.24 15.19 15.20 223.5K
14:15 15.19 15.22 15.14 15.17 301.6K
14:20 15.15 15.21 15.12 15.21 144.4K
14:25 15.21 15.28 15.20 15.24 217.0K
14:30 15.24 15.30 15.24 15.27 151.9K
14:35 15.27 15.32 15.25 15.29 169.7K
14:40 15.27 15.35 15.22 15.35 274.0K
14:45 15.37 15.37 15.28 15.35 477.0K
14:50 15.37 15.47 15.35 15.44 637.0K
14:55 15.44 15.47 15.40 15.47 306.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available