Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.78 14.50 14.54 1,031.4K
09:35 14.56 14.59 14.42 14.44 712.0K
09:40 14.44 14.55 14.44 14.48 389.9K
09:45 14.48 14.48 14.42 14.43 488.1K
09:50 14.43 14.46 14.40 14.44 580.8K
09:55 14.45 14.51 14.43 14.44 404.8K
10:00 14.44 14.61 14.43 14.48 223.4K
10:05 14.47 14.48 14.42 14.43 181.8K
10:10 14.43 14.48 14.42 14.44 171.8K
10:15 14.44 14.50 14.43 14.44 209.9K
10:20 14.44 14.49 14.44 14.46 75.3K
10:25 14.46 14.48 14.42 14.46 322.1K
10:30 14.46 14.48 14.45 14.48 71.7K
10:35 14.48 14.52 14.40 14.42 182.0K
10:40 14.41 14.49 14.40 14.47 117.9K
10:45 14.48 14.59 14.45 14.59 226.4K
10:50 14.60 14.62 14.56 14.62 247.0K
10:55 14.62 14.62 14.57 14.57 101.4K
11:00 14.57 14.62 14.57 14.58 272.7K
11:05 14.59 14.62 14.58 14.59 51.0K
11:10 14.59 14.62 14.58 14.61 45.1K
11:15 14.62 14.62 14.56 14.60 212.3K
11:20 14.59 14.64 14.58 14.61 91.2K
11:25 14.59 14.60 14.57 14.57 60.1K
13:00 14.58 14.65 14.57 14.63 172.1K
13:05 14.63 14.65 14.62 14.64 44.7K
13:10 14.64 14.67 14.63 14.66 103.0K
13:15 14.64 14.77 14.63 14.74 204.0K
13:20 14.81 15.06 14.77 15.06 824.8K
13:25 15.07 15.34 15.03 15.30 2,176.8K
13:30 15.27 15.64 15.20 15.56 1,681.6K
13:35 15.56 15.57 15.25 15.33 898.0K
13:40 15.31 15.50 15.30 15.50 696.5K
13:45 15.50 15.66 15.37 15.42 702.9K
13:50 15.42 15.48 15.35 15.45 499.6K
13:55 15.44 15.87 15.41 15.87 1,462.9K
14:00 15.87 15.87 15.68 15.86 1,312.6K
14:05 15.87 16.27 15.75 15.83 3,151.4K
14:10 15.82 15.82 15.62 15.62 910.1K
14:15 15.60 15.74 15.60 15.71 483.6K
14:20 15.71 15.72 15.65 15.66 382.9K
14:25 15.66 15.66 15.51 15.55 273.8K
14:30 15.55 15.62 15.44 15.62 649.3K
14:35 15.62 15.63 15.51 15.54 392.5K
14:40 15.53 15.59 15.50 15.57 366.2K
14:45 15.57 15.57 15.49 15.49 422.7K
14:50 15.50 15.55 15.50 15.51 779.6K
14:55 15.50 15.52 15.49 15.52 308.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available