Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 16.12 15.60 15.78 2,236.7K
09:35 15.78 15.87 15.74 15.82 692.0K
09:40 15.85 15.93 15.72 15.73 526.0K
09:45 15.73 15.78 15.40 15.51 2,009.2K
09:50 15.49 15.51 15.36 15.51 972.2K
09:55 15.55 15.74 15.55 15.70 376.6K
10:00 15.70 15.73 15.58 15.60 303.0K
10:05 15.60 15.71 15.59 15.68 274.0K
10:10 15.71 15.77 15.55 15.56 296.6K
10:15 15.55 15.63 15.52 15.55 221.7K
10:20 15.56 15.56 15.47 15.50 275.2K
10:25 15.49 15.50 15.41 15.41 367.6K
10:30 15.41 15.60 15.41 15.59 387.6K
10:35 15.59 15.59 15.50 15.52 141.7K
10:40 15.48 15.50 15.41 15.46 162.6K
10:45 15.47 15.49 15.41 15.41 284.2K
10:50 15.41 15.44 15.36 15.38 175.1K
10:55 15.38 15.44 15.37 15.39 127.9K
11:00 15.40 15.42 15.37 15.41 195.9K
11:05 15.41 15.42 15.38 15.41 133.1K
11:10 15.42 15.47 15.37 15.42 169.6K
11:15 15.43 15.48 15.43 15.48 142.5K
11:20 15.48 15.53 15.39 15.39 93.2K
11:25 15.39 15.45 15.39 15.39 104.0K
13:00 15.39 15.47 15.39 15.43 138.8K
13:05 15.43 15.56 15.42 15.53 164.7K
13:10 15.52 15.55 15.50 15.53 100.3K
13:15 15.53 15.54 15.46 15.47 100.8K
13:20 15.48 15.51 15.47 15.51 72.5K
13:25 15.50 15.53 15.48 15.52 106.0K
13:30 15.52 15.58 15.49 15.56 150.8K
13:35 15.56 15.75 15.55 15.69 196.4K
13:40 15.69 15.69 15.56 15.59 136.0K
13:45 15.59 15.60 15.56 15.56 58.0K
13:50 15.55 15.57 15.52 15.56 53.6K
13:55 15.56 15.58 15.55 15.55 53.8K
14:00 15.54 15.64 15.50 15.64 117.5K
14:05 15.63 15.63 15.56 15.61 117.3K
14:10 15.61 15.64 15.59 15.61 208.7K
14:15 15.62 15.69 15.61 15.61 260.1K
14:20 15.61 15.68 15.61 15.65 269.2K
14:25 15.65 15.74 15.61 15.73 219.2K
14:30 15.73 15.75 15.67 15.70 264.3K
14:35 15.69 15.72 15.68 15.68 186.9K
14:40 15.68 15.74 15.67 15.73 227.8K
14:45 15.74 15.79 15.71 15.71 358.4K
14:50 15.72 15.72 15.65 15.66 357.0K
14:55 15.66 15.68 15.63 15.66 214.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available