Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.81 15.60 15.70 522.6K
09:35 15.72 15.91 15.64 15.80 928.7K
09:40 15.81 15.97 15.79 15.93 767.6K
09:45 15.90 15.90 15.79 15.82 626.0K
09:50 15.80 15.80 15.68 15.73 414.5K
09:55 15.76 15.87 15.72 15.87 245.3K
10:00 15.86 15.95 15.78 15.88 295.1K
10:05 15.87 16.04 15.87 15.91 733.8K
10:10 15.92 15.92 15.83 15.84 412.4K
10:15 15.84 15.96 15.84 15.87 323.3K
10:20 15.89 15.89 15.75 15.82 346.9K
10:25 15.82 15.83 15.75 15.77 346.0K
10:30 15.77 15.78 15.70 15.73 507.1K
10:35 15.74 15.75 15.71 15.72 136.2K
10:40 15.72 15.72 15.68 15.68 181.8K
10:45 15.68 15.70 15.68 15.70 154.1K
10:50 15.70 15.71 15.62 15.68 433.0K
10:55 15.71 15.72 15.66 15.69 165.1K
11:00 15.67 15.78 15.65 15.76 196.5K
11:05 15.76 15.77 15.73 15.75 60.4K
11:10 15.75 15.87 15.74 15.87 165.4K
11:15 15.83 15.88 15.75 15.78 230.2K
11:20 15.78 15.83 15.78 15.82 82.5K
11:25 15.82 15.90 15.81 15.89 202.2K
13:00 15.90 15.90 15.73 15.74 169.5K
13:05 15.73 15.73 15.69 15.69 215.8K
13:10 15.69 15.72 15.68 15.69 136.4K
13:15 15.69 15.69 15.58 15.58 462.9K
13:20 15.58 15.61 15.53 15.56 377.0K
13:25 15.59 15.59 15.57 15.59 123.6K
13:30 15.58 15.64 15.57 15.61 89.5K
13:35 15.62 15.63 15.59 15.59 185.7K
13:40 15.59 15.61 15.58 15.60 122.4K
13:45 15.60 15.66 15.59 15.60 133.6K
13:50 15.60 15.60 15.58 15.58 87.5K
13:55 15.58 15.59 15.55 15.55 114.6K
14:00 15.56 15.61 15.55 15.57 114.0K
14:05 15.57 15.61 15.55 15.61 106.7K
14:10 15.61 15.64 15.58 15.59 112.5K
14:15 15.59 15.60 15.58 15.58 76.4K
14:20 15.58 15.60 15.58 15.58 85.4K
14:25 15.58 15.60 15.57 15.59 95.4K
14:30 15.61 15.65 15.60 15.61 87.8K
14:35 15.62 15.62 15.59 15.59 94.5K
14:40 15.59 15.61 15.59 15.61 161.0K
14:45 15.61 15.61 15.57 15.58 319.8K
14:50 15.58 15.62 15.57 15.60 462.3K
14:55 15.60 15.63 15.58 15.63 355.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available