Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.75 15.50 15.71 783.3K
09:35 15.70 15.98 15.66 15.92 1,052.6K
09:40 15.89 15.89 15.70 15.70 499.9K
09:45 15.70 15.95 15.70 15.95 547.0K
09:50 15.94 15.96 15.88 15.92 640.5K
09:55 15.92 15.92 15.82 15.82 293.7K
10:00 15.83 15.86 15.75 15.85 357.7K
10:05 15.83 15.87 15.80 15.87 149.6K
10:10 15.87 15.87 15.80 15.81 221.4K
10:15 15.80 15.88 15.80 15.87 233.2K
10:20 15.86 15.90 15.84 15.89 199.4K
10:25 15.89 15.92 15.84 15.85 161.7K
10:30 15.84 15.85 15.74 15.74 222.8K
10:35 15.74 15.74 15.67 15.69 437.1K
10:40 15.69 15.71 15.64 15.64 290.0K
10:45 15.63 15.63 15.55 15.58 458.0K
10:50 15.57 15.63 15.56 15.61 235.6K
10:55 15.61 15.66 15.61 15.62 202.1K
11:00 15.63 15.63 15.53 15.53 246.2K
11:05 15.53 15.53 15.43 15.47 637.7K
11:10 15.47 15.47 15.39 15.41 669.1K
11:15 15.40 15.41 15.36 15.38 351.5K
11:20 15.37 15.41 15.36 15.36 178.6K
11:25 15.36 15.42 15.36 15.41 252.5K
13:00 15.41 15.70 15.39 15.63 454.0K
13:05 15.61 15.61 15.52 15.52 99.8K
13:10 15.52 15.54 15.51 15.51 39.7K
13:15 15.51 15.51 15.45 15.45 59.5K
13:20 15.45 15.48 15.43 15.48 106.5K
13:25 15.48 15.48 15.44 15.44 85.3K
13:30 15.45 15.45 15.40 15.40 136.6K
13:35 15.39 15.40 15.36 15.36 193.1K
13:40 15.36 15.40 15.36 15.38 49.3K
13:45 15.39 15.39 15.36 15.37 89.5K
13:50 15.36 15.39 15.36 15.37 75.5K
13:55 15.37 15.37 15.32 15.32 181.7K
14:00 15.32 15.41 15.29 15.37 353.1K
14:05 15.36 15.45 15.36 15.45 91.8K
14:10 15.45 15.46 15.30 15.31 214.8K
14:15 15.28 15.37 15.25 15.37 360.9K
14:20 15.37 15.53 15.37 15.50 353.9K
14:25 15.50 15.57 15.45 15.55 198.1K
14:30 15.55 15.57 15.50 15.54 234.1K
14:35 15.54 15.55 15.48 15.50 250.0K
14:40 15.49 15.50 15.48 15.49 139.8K
14:45 15.49 15.57 15.49 15.56 217.5K
14:50 15.56 15.57 15.50 15.56 364.6K
14:55 15.55 15.57 15.45 15.45 282.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available