Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.01 13.50 14.00 2,486.6K
09:35 14.00 14.04 13.80 14.00 1,596.8K
09:40 14.05 14.16 13.89 14.03 1,510.7K
09:45 14.00 14.03 13.61 13.62 1,066.9K
09:50 13.61 13.76 13.61 13.74 603.8K
09:55 13.77 13.92 13.75 13.78 367.7K
10:00 13.79 13.94 13.79 13.83 411.1K
10:05 13.82 13.82 13.57 13.58 596.2K
10:10 13.58 13.60 13.52 13.57 348.9K
10:15 13.57 13.65 13.57 13.63 207.0K
10:20 13.64 13.68 13.58 13.60 478.7K
10:25 13.61 13.69 13.59 13.66 241.4K
10:30 13.67 13.75 13.64 13.73 269.2K
10:35 13.74 13.92 13.72 13.92 401.7K
10:40 13.93 14.03 13.92 14.00 587.8K
10:45 14.01 14.20 14.00 14.16 347.9K
10:50 14.15 14.20 14.10 14.13 458.8K
10:55 14.12 14.22 14.11 14.15 293.9K
11:00 14.15 14.30 14.15 14.27 594.2K
11:05 14.27 14.33 14.22 14.23 323.7K
11:10 14.23 14.24 14.17 14.18 247.8K
11:15 14.19 14.20 14.16 14.19 99.5K
11:20 14.19 14.20 14.11 14.11 162.3K
11:25 14.11 14.12 14.01 14.06 147.9K
13:00 14.05 14.06 13.89 13.94 271.1K
13:05 13.93 13.95 13.82 13.83 171.0K
13:10 13.84 13.88 13.80 13.85 257.4K
13:15 13.86 13.94 13.84 13.94 188.6K
13:20 13.94 13.96 13.80 13.81 274.1K
13:25 13.80 13.80 13.68 13.70 584.1K
13:30 13.70 13.73 13.62 13.62 315.8K
13:35 13.62 13.65 13.51 13.51 744.7K
13:40 13.51 13.53 13.36 13.37 701.2K
13:45 13.37 13.39 13.33 13.34 360.6K
13:50 13.35 13.35 13.30 13.35 405.6K
13:55 13.35 13.35 13.21 13.23 259.5K
14:00 13.23 13.25 13.16 13.19 585.6K
14:05 13.19 13.20 13.14 13.18 636.9K
14:10 13.18 13.18 13.14 13.15 277.3K
14:15 13.14 13.15 13.14 13.14 255.4K
14:20 13.14 13.14 13.14 13.14 115.6K
14:25 13.14 13.21 13.14 13.15 589.3K
14:30 13.16 13.29 13.16 13.29 184.4K
14:35 13.32 13.52 13.28 13.35 363.2K
14:40 13.35 13.47 13.30 13.40 356.3K
14:45 13.40 13.41 13.24 13.28 267.6K
14:50 13.28 13.51 13.24 13.51 662.2K
14:55 13.50 13.80 13.43 13.76 463.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available