Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.05 12.30 12.32 1,020.8K
09:35 12.38 12.38 12.20 12.35 798.5K
09:40 12.32 12.56 12.25 12.48 502.3K
09:45 12.49 12.58 12.48 12.58 372.2K
09:50 12.57 12.64 12.53 12.55 269.3K
09:55 12.53 12.80 12.52 12.79 292.3K
10:00 12.78 13.04 12.78 12.95 502.3K
10:05 12.92 13.01 12.89 12.97 197.3K
10:10 12.97 13.25 12.95 13.22 336.7K
10:15 13.22 13.34 13.20 13.27 455.7K
10:20 13.27 13.30 13.20 13.29 238.6K
10:25 13.29 13.30 13.23 13.24 135.1K
10:30 13.23 13.23 13.16 13.19 207.6K
10:35 13.20 13.21 13.10 13.10 100.2K
10:40 13.10 13.13 13.05 13.06 56.1K
10:45 13.06 13.08 13.03 13.08 52.6K
10:50 13.08 13.09 13.06 13.07 58.1K
10:55 13.06 13.11 13.03 13.10 40.6K
11:00 13.09 13.11 12.97 12.99 170.9K
11:05 12.98 12.99 12.92 12.93 139.3K
11:10 12.94 13.03 12.94 13.02 57.4K
11:15 13.01 13.03 13.00 13.00 44.7K
11:20 13.02 13.12 13.00 13.12 58.4K
11:25 13.12 13.14 13.07 13.07 57.7K
13:00 13.05 13.09 12.99 13.03 120.8K
13:05 13.04 13.08 13.03 13.08 30.8K
13:10 13.08 13.09 13.06 13.08 35.5K
13:15 13.09 13.11 13.08 13.11 59.3K
13:20 13.11 13.13 13.08 13.11 85.5K
13:25 13.10 13.11 13.05 13.07 92.8K
13:30 13.06 13.19 13.05 13.19 110.4K
13:35 13.19 13.26 13.18 13.24 156.3K
13:40 13.22 13.45 13.22 13.35 436.4K
13:45 13.35 13.40 13.33 13.40 89.7K
13:50 13.38 13.45 13.37 13.43 257.0K
13:55 13.43 13.43 13.35 13.35 210.7K
14:00 13.36 13.39 13.34 13.35 107.3K
14:05 13.34 13.43 13.31 13.41 110.6K
14:10 13.40 13.45 13.39 13.45 137.4K
14:15 13.45 13.50 13.44 13.47 132.4K
14:20 13.47 13.47 13.38 13.39 138.6K
14:25 13.40 13.41 13.35 13.36 106.2K
14:30 13.38 13.45 13.38 13.42 104.1K
14:35 13.41 13.47 13.40 13.42 203.7K
14:40 13.42 13.43 13.36 13.37 158.3K
14:45 13.37 13.38 13.33 13.36 229.1K
14:50 13.35 13.36 13.33 13.35 155.8K
14:55 13.34 13.34 13.32 13.33 105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available