Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 14.09 13.68 14.04 1,963.1K
09:35 13.93 14.10 13.87 14.09 1,151.2K
09:40 14.09 14.23 13.93 14.15 997.4K
09:45 14.10 14.35 14.05 14.31 676.4K
09:50 14.30 14.39 14.23 14.32 621.8K
09:55 14.32 14.41 14.32 14.39 333.4K
10:00 14.38 14.45 14.35 14.38 315.5K
10:05 14.38 14.42 14.21 14.37 651.3K
10:10 14.37 14.39 14.21 14.23 376.0K
10:15 14.23 14.23 14.18 14.21 246.2K
10:20 14.22 14.29 14.13 14.29 317.1K
10:25 14.29 14.38 14.25 14.34 286.8K
10:30 14.32 14.38 14.29 14.31 345.3K
10:35 14.30 14.42 14.25 14.40 425.7K
10:40 14.37 14.37 14.25 14.27 105.8K
10:45 14.27 14.36 14.22 14.30 216.9K
10:50 14.30 14.36 14.25 14.33 143.8K
10:55 14.33 14.41 14.30 14.33 259.3K
11:00 14.31 14.37 14.29 14.35 258.1K
11:05 14.35 14.35 14.21 14.34 291.6K
11:10 14.30 14.37 14.25 14.33 148.2K
11:15 14.33 14.40 14.25 14.32 319.6K
11:20 14.32 14.38 14.30 14.31 126.5K
11:25 14.30 14.35 14.30 14.31 176.3K
13:00 14.28 14.33 14.20 14.32 277.9K
13:05 14.31 14.40 14.28 14.30 194.4K
13:10 14.28 14.40 14.27 14.36 284.2K
13:15 14.36 14.40 14.35 14.39 154.4K
13:20 14.39 14.44 14.38 14.42 186.0K
13:25 14.43 14.44 14.41 14.42 77.8K
13:30 14.42 14.50 14.41 14.45 465.0K
13:35 14.44 14.44 14.39 14.39 202.8K
13:40 14.39 14.45 14.38 14.43 506.6K
13:45 14.42 14.46 14.37 14.38 245.6K
13:50 14.38 14.43 14.35 14.40 201.2K
13:55 14.40 14.43 14.35 14.40 249.1K
14:00 14.40 14.43 14.38 14.41 154.5K
14:05 14.40 14.46 14.40 14.40 282.7K
14:10 14.42 14.46 14.39 14.41 193.0K
14:15 14.42 14.46 14.40 14.46 118.1K
14:20 14.48 14.59 14.46 14.56 365.8K
14:25 14.56 14.58 14.51 14.53 253.4K
14:30 14.54 14.57 14.43 14.48 394.6K
14:35 14.46 14.50 14.42 14.43 136.2K
14:40 14.43 14.50 14.40 14.41 270.7K
14:45 14.41 14.42 14.28 14.31 292.1K
14:50 14.31 14.33 14.26 14.27 371.7K
14:55 14.27 14.38 14.27 14.35 378.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available