Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.85 14.04 14.80 1,475.3K
09:35 14.79 14.79 14.62 14.75 596.4K
09:40 14.80 14.89 14.71 14.73 945.2K
09:45 14.73 14.87 14.66 14.87 690.5K
09:50 14.85 15.12 14.80 15.08 1,313.5K
09:55 15.06 15.24 15.06 15.14 1,248.8K
10:00 15.18 15.32 15.09 15.10 731.1K
10:05 15.08 15.11 14.96 15.06 375.0K
10:10 15.02 15.24 15.01 15.22 468.0K
10:15 15.24 15.34 15.15 15.26 689.8K
10:20 15.30 15.34 15.15 15.15 256.2K
10:25 15.19 15.27 15.17 15.19 135.3K
10:30 15.18 15.28 15.18 15.21 232.6K
10:35 15.21 15.23 15.12 15.21 115.0K
10:40 15.21 15.22 15.12 15.13 99.0K
10:45 15.12 15.23 15.11 15.17 189.3K
10:50 15.18 15.18 15.10 15.10 60.7K
10:55 15.10 15.20 15.07 15.11 231.3K
11:00 15.12 15.16 15.11 15.13 76.1K
11:05 15.13 15.13 15.08 15.12 74.8K
11:10 15.11 15.13 15.08 15.12 76.8K
11:15 15.12 15.13 15.08 15.08 53.3K
11:20 15.08 15.10 15.06 15.10 71.9K
11:25 15.10 15.13 15.08 15.09 82.8K
13:00 15.09 15.15 15.09 15.15 117.0K
13:05 15.16 15.26 15.13 15.18 312.6K
13:10 15.22 15.24 15.17 15.21 125.8K
13:15 15.21 15.25 15.16 15.16 138.2K
13:20 15.16 15.16 15.10 15.15 220.5K
13:25 15.16 15.21 15.08 15.19 123.6K
13:30 15.18 15.18 15.12 15.14 90.2K
13:35 15.15 15.21 15.13 15.19 199.7K
13:40 15.19 15.23 15.18 15.20 139.6K
13:45 15.18 15.22 15.16 15.16 71.0K
13:50 15.20 15.20 15.15 15.16 84.9K
13:55 15.14 15.18 15.10 15.11 255.6K
14:00 15.12 15.17 15.08 15.12 261.6K
14:05 15.12 15.18 15.12 15.14 78.3K
14:10 15.15 15.20 15.12 15.12 111.3K
14:15 15.13 15.19 15.12 15.15 112.5K
14:20 15.17 15.19 15.13 15.18 162.1K
14:25 15.18 15.20 15.13 15.16 152.7K
14:30 15.16 15.17 15.11 15.12 161.1K
14:35 15.13 15.21 15.08 15.11 282.5K
14:40 15.10 15.15 15.05 15.10 284.8K
14:45 15.10 15.12 15.07 15.10 283.2K
14:50 15.10 15.12 15.06 15.12 232.9K
14:55 15.11 15.13 15.09 15.12 834.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available