Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.67 15.30 15.51 923.2K
09:35 15.50 15.53 15.43 15.48 345.4K
09:40 15.47 15.47 15.43 15.43 128.3K
09:45 15.45 15.47 15.33 15.36 253.9K
09:50 15.37 15.44 15.37 15.42 81.0K
09:55 15.41 15.41 15.36 15.36 116.6K
10:00 15.36 15.38 15.28 15.35 194.0K
10:05 15.35 15.38 15.33 15.35 22.7K
10:10 15.33 15.33 15.29 15.29 94.5K
10:15 15.29 15.32 15.26 15.31 120.3K
10:20 15.30 15.31 15.26 15.27 66.7K
10:25 15.27 15.32 15.27 15.30 107.9K
10:30 15.31 15.31 15.29 15.29 33.6K
10:35 15.30 15.30 15.27 15.30 68.0K
10:40 15.30 15.33 15.30 15.32 76.6K
10:45 15.30 15.31 15.28 15.31 59.4K
10:50 15.31 15.39 15.30 15.37 81.8K
10:55 15.37 15.37 15.32 15.32 56.8K
11:00 15.32 15.33 15.31 15.31 41.1K
11:05 15.30 15.30 15.26 15.26 93.2K
11:10 15.27 15.30 15.25 15.29 78.6K
11:15 15.29 15.30 15.28 15.28 27.2K
11:20 15.29 15.30 15.27 15.27 29.5K
11:25 15.27 15.28 15.27 15.27 28.1K
13:00 15.27 15.29 15.25 15.25 68.2K
13:05 15.26 15.27 15.25 15.26 31.6K
13:10 15.26 15.26 15.18 15.19 155.0K
13:15 15.19 15.25 15.17 15.20 100.7K
13:20 15.20 15.21 15.15 15.17 101.0K
13:25 15.18 15.19 15.16 15.17 57.2K
13:30 15.18 15.21 15.18 15.20 43.1K
13:35 15.20 15.20 15.14 15.15 163.7K
13:40 15.15 15.25 15.13 15.25 151.8K
13:45 15.23 15.25 15.16 15.24 132.3K
13:50 15.24 15.34 15.23 15.34 116.7K
13:55 15.32 15.39 15.32 15.38 131.2K
14:00 15.39 15.47 15.37 15.45 191.6K
14:05 15.46 15.60 15.43 15.59 430.2K
14:10 15.59 15.66 15.53 15.61 517.8K
14:15 15.64 15.67 15.57 15.57 266.1K
14:20 15.58 15.63 15.53 15.53 196.9K
14:25 15.52 15.54 15.51 15.51 101.3K
14:30 15.52 15.53 15.51 15.51 50.7K
14:35 15.52 15.57 15.50 15.55 237.6K
14:40 15.54 15.55 15.48 15.50 110.8K
14:45 15.51 15.53 15.51 15.52 68.7K
14:50 15.51 15.51 15.47 15.48 114.1K
14:55 15.48 15.49 15.44 15.49 325.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available