Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.55 15.41 15.50 278.5K
09:35 15.51 15.51 15.46 15.50 167.3K
09:40 15.51 15.54 15.50 15.52 181.2K
09:45 15.54 15.59 15.52 15.59 151.2K
09:50 15.59 15.59 15.51 15.54 162.7K
09:55 15.53 15.62 15.53 15.58 235.0K
10:00 15.58 15.59 15.45 15.45 352.1K
10:05 15.45 15.50 15.44 15.45 207.3K
10:10 15.46 15.46 15.40 15.45 293.2K
10:15 15.46 15.48 15.42 15.44 70.4K
10:20 15.41 15.42 15.34 15.38 217.7K
10:25 15.38 15.40 15.37 15.39 55.2K
10:30 15.39 15.40 15.33 15.38 139.6K
10:35 15.39 15.39 15.34 15.35 108.4K
10:40 15.35 15.35 15.30 15.33 191.8K
10:45 15.33 15.34 15.30 15.31 75.7K
10:50 15.31 15.32 15.29 15.29 50.6K
10:55 15.29 15.30 15.27 15.30 53.1K
11:00 15.29 15.29 15.21 15.22 122.2K
11:05 15.22 15.25 15.17 15.25 166.1K
11:10 15.28 15.37 15.27 15.32 101.2K
11:15 15.33 15.33 15.26 15.27 38.0K
11:20 15.27 15.29 15.27 15.27 21.9K
11:25 15.28 15.29 15.27 15.27 19.5K
13:00 15.29 15.42 15.28 15.41 137.6K
13:05 15.42 15.46 15.39 15.45 64.6K
13:10 15.45 15.48 15.40 15.45 138.8K
13:15 15.45 15.51 15.44 15.50 311.2K
13:20 15.49 15.57 15.49 15.53 289.0K
13:25 15.53 15.53 15.41 15.43 264.7K
13:30 15.44 15.48 15.44 15.48 40.6K
13:35 15.49 15.52 15.49 15.50 43.7K
13:40 15.52 15.52 15.47 15.47 28.9K
13:45 15.48 15.50 15.48 15.49 110.2K
13:50 15.48 15.51 15.46 15.47 75.5K
13:55 15.47 15.48 15.46 15.47 28.7K
14:00 15.48 15.60 15.46 15.55 395.7K
14:05 15.54 15.59 15.53 15.59 188.6K
14:10 15.59 15.60 15.55 15.58 325.6K
14:15 15.57 15.59 15.50 15.57 262.6K
14:20 15.59 15.59 15.55 15.55 102.0K
14:25 15.54 15.56 15.50 15.52 267.9K
14:30 15.53 15.55 15.47 15.51 192.5K
14:35 15.51 15.58 15.51 15.52 210.5K
14:40 15.53 15.55 15.50 15.52 96.0K
14:45 15.51 15.52 15.50 15.51 96.5K
14:50 15.50 15.51 15.49 15.50 142.2K
14:55 15.50 15.59 15.50 15.59 470.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available