Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.17 15.28 15.13 15.16 1,005.4K
09:35 15.17 15.27 15.10 15.24 927.4K
09:40 15.25 15.30 15.21 15.22 372.0K
09:45 15.22 15.23 15.17 15.17 292.8K
09:50 15.17 15.21 15.15 15.20 109.3K
09:55 15.21 15.27 15.20 15.27 193.7K
10:00 15.25 15.44 15.22 15.41 987.7K
10:05 15.42 15.59 15.40 15.45 885.2K
10:10 15.44 15.49 15.40 15.46 250.6K
10:15 15.45 15.49 15.40 15.47 308.3K
10:20 15.47 15.50 15.43 15.48 258.5K
10:25 15.49 15.49 15.45 15.47 190.1K
10:30 15.47 15.53 15.45 15.53 438.8K
10:35 15.51 15.51 15.43 15.49 257.1K
10:40 15.51 15.52 15.49 15.49 180.0K
10:45 15.49 15.53 15.48 15.51 253.9K
10:50 15.50 15.59 15.50 15.57 430.7K
10:55 15.57 15.59 15.53 15.53 115.6K
11:00 15.53 15.54 15.52 15.52 56.0K
11:05 15.52 15.57 15.52 15.57 97.9K
11:10 15.57 15.62 15.57 15.60 371.9K
11:15 15.61 15.65 15.61 15.63 306.7K
11:20 15.64 15.68 15.63 15.65 314.0K
11:25 15.64 15.79 15.64 15.76 531.4K
13:00 15.76 15.81 15.61 15.81 461.1K
13:05 15.81 15.86 15.81 15.85 450.9K
13:10 15.84 15.96 15.80 15.84 482.3K
13:15 15.83 15.89 15.81 15.84 139.7K
13:20 15.83 15.88 15.80 15.85 73.8K
13:25 15.86 15.90 15.84 15.89 137.7K
13:30 15.88 15.92 15.85 15.87 245.7K
13:35 15.87 15.96 15.79 15.79 694.0K
13:40 15.79 15.86 15.76 15.76 433.5K
13:45 15.77 15.77 15.72 15.72 134.8K
13:50 15.71 15.71 15.67 15.68 208.8K
13:55 15.68 15.73 15.63 15.71 137.5K
14:00 15.73 15.73 15.65 15.67 138.4K
14:05 15.67 15.67 15.51 15.51 863.6K
14:10 15.49 15.53 15.47 15.49 598.7K
14:15 15.49 15.66 15.47 15.66 433.2K
14:20 15.64 15.68 15.54 15.55 556.5K
14:25 15.55 15.58 15.49 15.49 1,203.4K
14:30 15.49 15.57 15.49 15.53 790.4K
14:35 15.54 15.54 15.43 15.43 485.7K
14:40 15.43 15.44 15.37 15.41 465.0K
14:45 15.39 15.44 15.39 15.42 206.6K
14:50 15.41 15.49 15.41 15.49 184.4K
14:55 15.49 15.62 15.49 15.60 738.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available