Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.85 15.57 15.85 2,644.5K
09:35 15.81 15.92 15.78 15.80 1,296.0K
09:40 15.80 15.99 15.78 15.96 1,495.7K
09:45 15.94 15.95 15.76 15.80 882.1K
09:50 15.76 15.77 15.63 15.67 582.8K
09:55 15.67 15.75 15.65 15.69 476.3K
10:00 15.70 15.80 15.70 15.74 629.9K
10:05 15.74 15.80 15.69 15.79 372.3K
10:10 15.78 15.80 15.66 15.70 386.4K
10:15 15.68 15.68 15.59 15.62 540.9K
10:20 15.62 15.67 15.60 15.67 244.9K
10:25 15.67 15.69 15.54 15.57 433.4K
10:30 15.57 15.60 15.50 15.60 576.4K
10:35 15.60 15.62 15.52 15.52 192.7K
10:40 15.52 15.63 15.51 15.61 279.9K
10:45 15.60 15.65 15.55 15.61 413.6K
10:50 15.60 15.68 15.60 15.64 241.1K
10:55 15.60 15.66 15.60 15.63 132.1K
11:00 15.60 15.62 15.53 15.59 235.8K
11:05 15.55 15.64 15.55 15.63 141.9K
11:10 15.61 15.61 15.48 15.49 196.5K
11:15 15.48 15.55 15.45 15.54 295.5K
11:20 15.54 15.56 15.52 15.54 59.3K
11:25 15.52 15.57 15.48 15.54 323.8K
13:00 15.50 15.56 15.50 15.50 409.0K
13:05 15.50 15.58 15.47 15.51 387.2K
13:10 15.49 15.52 15.42 15.42 220.1K
13:15 15.42 15.46 15.41 15.43 250.4K
13:20 15.43 15.43 15.38 15.39 239.3K
13:25 15.38 15.43 15.37 15.41 119.3K
13:30 15.41 15.50 15.39 15.41 430.6K
13:35 15.41 15.46 15.39 15.44 100.3K
13:40 15.45 15.45 15.41 15.43 51.3K
13:45 15.42 15.42 15.38 15.39 51.1K
13:50 15.39 15.41 15.38 15.40 35.9K
13:55 15.40 15.41 15.35 15.36 302.6K
14:00 15.36 15.38 15.30 15.30 208.0K
14:05 15.30 15.33 15.27 15.27 390.6K
14:10 15.26 15.35 15.24 15.24 361.7K
14:15 15.25 15.27 15.23 15.26 253.9K
14:20 15.26 15.27 15.22 15.25 175.2K
14:25 15.24 15.27 15.20 15.22 371.3K
14:30 15.22 15.24 15.19 15.21 321.8K
14:35 15.20 15.28 15.20 15.26 172.4K
14:40 15.27 15.30 15.20 15.22 448.7K
14:45 15.23 15.26 15.10 15.13 796.4K
14:50 15.10 15.17 15.10 15.13 637.9K
14:55 15.12 15.14 15.09 15.12 406.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available