Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 17.34 16.82 17.34 2,669.1K
09:35 17.37 17.50 17.17 17.26 1,733.0K
09:40 17.32 17.45 17.30 17.38 1,895.6K
09:45 17.38 17.39 17.24 17.24 349.4K
09:50 17.22 17.24 17.05 17.08 538.2K
09:55 17.08 17.19 17.06 17.12 368.1K
10:00 17.11 17.14 17.06 17.06 210.1K
10:05 17.06 17.06 17.00 17.05 287.0K
10:10 17.06 17.07 17.01 17.05 144.4K
10:15 17.06 17.11 17.06 17.06 138.1K
10:20 17.07 17.18 17.07 17.14 138.3K
10:25 17.14 17.14 17.08 17.08 53.3K
10:30 17.07 17.09 17.07 17.08 42.8K
10:35 17.08 17.08 17.04 17.05 91.4K
10:40 17.05 17.07 17.04 17.06 75.5K
10:45 17.05 17.07 17.05 17.07 46.8K
10:50 17.07 17.09 17.06 17.06 55.7K
10:55 17.06 17.09 17.06 17.07 34.9K
11:00 17.10 17.10 17.05 17.06 84.6K
11:05 17.06 17.08 17.06 17.07 23.8K
11:10 17.07 17.08 16.95 16.96 434.8K
11:15 16.96 16.98 16.95 16.96 152.0K
11:20 16.97 16.97 16.88 16.92 236.2K
11:25 16.92 16.96 16.80 16.93 189.9K
13:00 16.97 17.05 16.86 17.00 345.9K
13:05 17.00 17.00 16.94 16.94 38.9K
13:10 16.96 17.00 16.93 16.99 49.6K
13:15 17.00 17.01 16.96 17.00 75.7K
13:20 17.01 17.01 16.99 17.00 27.2K
13:25 17.01 17.01 16.98 17.00 43.0K
13:30 16.99 17.03 16.98 17.03 58.1K
13:35 17.02 17.03 16.98 16.98 91.4K
13:40 16.98 16.99 16.93 16.95 91.2K
13:45 16.95 16.99 16.95 16.98 18.3K
13:50 16.98 17.00 16.94 16.94 78.8K
13:55 16.94 16.94 16.93 16.94 18.5K
14:00 16.94 16.97 16.92 16.94 95.7K
14:05 16.91 16.96 16.89 16.96 71.7K
14:10 16.96 16.99 16.95 16.98 52.3K
14:15 16.97 16.98 16.95 16.97 43.5K
14:20 16.96 16.98 16.94 16.97 67.1K
14:25 16.95 16.97 16.93 16.94 137.3K
14:30 16.94 16.96 16.85 16.85 127.1K
14:35 16.86 16.93 16.86 16.93 41.9K
14:40 16.92 16.92 16.82 16.85 213.3K
14:45 16.85 16.92 16.83 16.86 141.1K
14:50 16.86 16.91 16.84 16.90 218.8K
14:55 16.90 16.91 16.88 16.90 267.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available