Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.13 18.75 18.13 18.50 5,136.3K
09:35 18.53 18.59 18.35 18.43 1,775.4K
09:40 18.44 18.54 18.39 18.45 1,579.6K
09:45 18.47 18.65 18.45 18.55 937.6K
09:50 18.54 18.57 18.48 18.49 339.9K
09:55 18.48 18.60 18.43 18.58 619.6K
10:00 18.58 18.96 18.56 18.86 2,626.9K
10:05 18.82 18.88 18.64 18.68 738.5K
10:10 18.68 18.89 18.68 18.78 922.4K
10:15 18.76 18.90 18.71 18.83 1,241.3K
10:20 18.86 18.90 18.75 18.84 984.5K
10:25 18.84 19.00 18.80 19.00 1,498.5K
10:30 19.10 19.25 19.07 19.14 1,252.0K
10:35 19.13 19.19 19.11 19.14 505.3K
10:40 19.14 19.18 19.10 19.12 552.7K
10:45 19.12 19.32 19.10 19.32 1,478.6K
10:50 19.33 19.44 19.28 19.30 1,239.0K
10:55 19.28 19.28 19.07 19.16 614.2K
11:00 19.16 19.18 19.10 19.16 524.4K
11:05 19.18 19.25 19.14 19.18 436.3K
11:10 19.18 19.26 19.14 19.15 404.1K
11:15 19.13 19.13 18.98 19.05 372.5K
11:20 19.05 19.05 18.91 18.94 420.6K
11:25 18.99 19.00 18.90 18.96 570.4K
13:00 18.98 19.24 18.95 19.00 1,123.7K
13:05 18.99 19.00 18.90 18.94 171.4K
13:10 18.94 19.02 18.94 19.00 627.6K
13:15 18.99 18.99 18.88 18.90 397.4K
13:20 18.90 19.00 18.86 18.90 559.8K
13:25 18.93 18.93 18.82 18.85 394.4K
13:30 18.86 18.91 18.86 18.89 110.5K
13:35 18.90 18.91 18.83 18.88 242.2K
13:40 18.88 18.91 18.75 18.76 482.9K
13:45 18.76 18.81 18.76 18.77 163.5K
13:50 18.78 18.86 18.78 18.85 354.4K
13:55 18.85 18.88 18.83 18.86 173.3K
14:00 18.87 18.97 18.87 18.97 237.8K
14:05 18.98 18.99 18.93 18.93 144.9K
14:10 18.93 18.98 18.93 18.96 83.2K
14:15 18.95 19.03 18.93 18.93 359.3K
14:20 18.93 19.00 18.90 18.97 266.4K
14:25 18.97 18.99 18.95 18.98 119.1K
14:30 18.98 19.00 18.94 18.94 163.4K
14:35 18.94 18.95 18.88 18.90 285.6K
14:40 18.90 18.94 18.89 18.93 148.6K
14:45 18.93 18.96 18.92 18.93 495.0K
14:50 18.93 18.95 18.92 18.93 403.9K
14:55 18.93 18.95 18.93 18.94 322.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available