Shanxi Huaxiang Group Co

603112
🏛️ china →
16.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.09 18.63 18.80 1,736.0K
09:35 18.79 18.83 18.68 18.83 776.5K
09:40 18.83 18.83 18.70 18.76 325.6K
09:45 18.75 18.88 18.74 18.79 431.1K
09:50 18.80 18.90 18.80 18.86 427.2K
09:55 18.84 18.92 18.80 18.85 487.7K
10:00 18.85 18.85 18.68 18.68 644.4K
10:05 18.69 18.83 18.66 18.66 486.9K
10:10 18.67 18.68 18.57 18.63 761.4K
10:15 18.62 18.66 18.57 18.63 483.7K
10:20 18.63 18.63 18.53 18.55 208.3K
10:25 18.54 18.59 18.53 18.53 341.8K
10:30 18.52 18.59 18.51 18.55 190.7K
10:35 18.56 18.60 18.55 18.59 230.1K
10:40 18.59 18.69 18.58 18.68 177.8K
10:45 18.68 18.70 18.63 18.63 127.0K
10:50 18.63 18.64 18.56 18.59 171.3K
10:55 18.61 18.65 18.59 18.63 231.8K
11:00 18.63 18.64 18.57 18.57 203.6K
11:05 18.58 18.60 18.57 18.57 98.5K
11:10 18.57 18.59 18.56 18.56 139.5K
11:15 18.57 18.57 18.55 18.56 175.9K
11:20 18.57 18.59 18.55 18.56 120.2K
11:25 18.56 18.57 18.55 18.56 84.5K
13:00 18.56 18.59 18.50 18.51 271.0K
13:05 18.50 18.52 18.44 18.45 365.6K
13:10 18.44 18.48 18.44 18.44 239.9K
13:15 18.45 18.46 18.42 18.44 177.9K
13:20 18.45 18.45 18.38 18.41 481.9K
13:25 18.41 18.48 18.40 18.48 131.9K
13:30 18.46 18.53 18.46 18.50 142.4K
13:35 18.51 18.53 18.47 18.48 104.7K
13:40 18.48 18.49 18.45 18.48 119.9K
13:45 18.48 18.51 18.46 18.50 163.4K
13:50 18.49 18.50 18.39 18.40 231.1K
13:55 18.40 18.43 18.39 18.43 131.4K
14:00 18.43 18.45 18.39 18.40 215.3K
14:05 18.40 18.47 18.39 18.46 180.3K
14:10 18.46 18.46 18.44 18.45 125.2K
14:15 18.45 18.47 18.41 18.42 250.4K
14:20 18.42 18.45 18.40 18.44 537.0K
14:25 18.44 18.47 18.43 18.47 197.2K
14:30 18.46 18.48 18.45 18.48 172.9K
14:35 18.46 18.48 18.44 18.47 125.5K
14:40 18.46 18.48 18.45 18.48 206.9K
14:45 18.47 18.51 18.47 18.50 251.4K
14:50 18.49 18.52 18.48 18.50 357.3K
14:55 18.49 18.51 18.47 18.50 334.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available