Shanxi Huaxiang Group Co

603112
🏛️ china →
16.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.28 18.15 18.22 368.3K
09:35 18.22 18.23 18.09 18.09 331.0K
09:40 18.11 18.20 18.10 18.13 273.9K
09:45 18.13 18.18 18.11 18.18 297.7K
09:50 18.18 18.20 18.08 18.10 344.6K
09:55 18.10 18.20 18.09 18.14 270.7K
10:00 18.14 18.25 18.14 18.24 272.8K
10:05 18.25 18.36 18.23 18.36 716.5K
10:10 18.38 18.44 18.37 18.38 364.9K
10:15 18.36 18.36 18.22 18.25 278.5K
10:20 18.26 18.27 18.21 18.22 178.1K
10:25 18.20 18.20 18.15 18.15 277.7K
10:30 18.15 18.17 18.13 18.13 191.3K
10:35 18.15 18.19 18.14 18.18 190.5K
10:40 18.15 18.18 18.14 18.17 53.3K
10:45 18.16 18.20 18.13 18.16 84.5K
10:50 18.18 18.21 18.15 18.18 84.5K
10:55 18.15 18.17 18.14 18.16 100.1K
11:00 18.15 18.15 18.12 18.15 119.4K
11:05 18.14 18.15 18.13 18.14 76.0K
11:10 18.13 18.15 18.13 18.15 94.5K
11:15 18.14 18.15 18.12 18.15 177.8K
11:20 18.13 18.15 18.11 18.14 107.3K
11:25 18.14 18.18 18.13 18.14 55.8K
13:00 18.14 18.16 18.08 18.13 530.0K
13:05 18.11 18.11 18.08 18.09 117.5K
13:10 18.08 18.18 18.06 18.15 328.1K
13:15 18.11 18.15 18.09 18.12 112.9K
13:20 18.12 18.12 18.09 18.11 85.8K
13:25 18.11 18.16 18.10 18.11 139.3K
13:30 18.10 18.12 18.06 18.08 172.3K
13:35 18.06 18.09 18.05 18.06 138.5K
13:40 18.06 18.07 18.05 18.05 110.0K
13:45 18.04 18.06 18.02 18.04 256.1K
13:50 18.04 18.07 18.01 18.01 292.5K
13:55 18.03 18.03 17.93 17.94 1,169.8K
14:00 17.97 18.01 17.93 18.00 623.9K
14:05 17.95 17.99 17.91 17.91 757.8K
14:10 17.92 17.95 17.87 17.89 831.8K
14:15 17.92 17.92 17.76 17.76 875.4K
14:20 17.76 17.78 17.69 17.69 927.5K
14:25 17.69 17.70 17.57 17.57 863.1K
14:30 17.57 17.67 17.53 17.65 712.8K
14:35 17.65 17.70 17.60 17.60 453.3K
14:40 17.59 17.61 17.56 17.59 773.5K
14:45 17.59 17.59 17.51 17.53 457.1K
14:50 17.53 17.53 17.50 17.51 416.3K
14:55 17.50 17.50 17.46 17.47 404.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available