Shanxi Huaxiang Group Co

603112
🏛️ china →
16.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.60 17.32 17.45 1,725.0K
09:35 17.46 17.47 17.32 17.38 455.0K
09:40 17.39 17.53 17.31 17.47 824.0K
09:45 17.46 17.50 17.42 17.43 252.4K
09:50 17.43 17.46 17.33 17.39 422.6K
09:55 17.36 17.36 17.20 17.23 760.3K
10:00 17.17 17.24 17.11 17.13 918.9K
10:05 17.13 17.13 17.01 17.11 726.4K
10:10 17.13 17.21 17.11 17.17 319.8K
10:15 17.17 17.21 17.09 17.11 370.1K
10:20 17.11 17.18 17.11 17.18 89.2K
10:25 17.19 17.32 17.13 17.28 151.8K
10:30 17.27 17.33 17.20 17.32 366.7K
10:35 17.31 17.31 17.25 17.25 169.8K
10:40 17.25 17.30 17.20 17.27 309.9K
10:45 17.28 17.30 17.24 17.29 103.1K
10:50 17.29 17.30 17.23 17.26 106.5K
10:55 17.25 17.25 17.16 17.20 192.1K
11:00 17.18 17.19 17.09 17.10 167.8K
11:05 17.10 17.13 17.10 17.12 162.5K
11:10 17.11 17.16 17.10 17.12 220.8K
11:15 17.11 17.11 17.03 17.07 352.3K
11:20 17.07 17.07 17.00 17.01 386.5K
11:25 16.99 17.10 16.93 17.10 461.1K
13:00 17.10 17.19 17.02 17.18 393.0K
13:05 17.10 17.24 17.10 17.24 566.6K
13:10 17.22 17.26 17.17 17.21 273.5K
13:15 17.21 17.28 17.15 17.18 445.5K
13:20 17.15 17.20 17.12 17.14 266.7K
13:25 17.12 17.12 17.04 17.05 332.8K
13:30 17.07 17.07 16.92 16.92 511.2K
13:35 16.94 17.03 16.94 17.01 286.6K
13:40 17.02 17.10 16.98 17.05 224.7K
13:45 17.05 17.08 17.02 17.03 270.1K
13:50 17.04 17.10 17.01 17.05 311.6K
13:55 17.07 17.08 17.00 17.01 329.8K
14:00 17.00 17.10 17.00 17.09 148.7K
14:05 17.09 17.14 17.09 17.09 125.5K
14:10 17.10 17.23 17.10 17.19 207.1K
14:15 17.19 17.26 17.19 17.24 147.9K
14:20 17.24 17.24 17.19 17.19 449.9K
14:25 17.19 17.26 17.18 17.25 145.0K
14:30 17.26 17.33 17.25 17.32 203.8K
14:35 17.33 17.36 17.32 17.34 128.6K
14:40 17.33 17.35 17.31 17.33 218.5K
14:45 17.33 17.40 17.33 17.40 202.4K
14:50 17.38 17.40 17.36 17.40 334.3K
14:55 17.40 17.48 17.39 17.44 185.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available