5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.88 | 4.84 | 4.87 | 1,272.8K |
| 09:35 | 4.87 | 4.91 | 4.86 | 4.89 | 2,373.9K |
| 09:40 | 4.89 | 4.90 | 4.88 | 4.90 | 1,688.7K |
| 09:45 | 4.90 | 4.94 | 4.89 | 4.93 | 3,827.3K |
| 09:50 | 4.93 | 4.95 | 4.92 | 4.93 | 3,084.6K |
| 09:55 | 4.93 | 4.93 | 4.90 | 4.92 | 2,090.4K |
| 10:00 | 4.92 | 4.94 | 4.91 | 4.94 | 1,326.9K |
| 10:05 | 4.94 | 4.95 | 4.92 | 4.94 | 1,718.5K |
| 10:10 | 4.94 | 4.95 | 4.93 | 4.93 | 1,179.6K |
| 10:15 | 4.94 | 4.94 | 4.93 | 4.94 | 511.0K |
| 10:20 | 4.94 | 4.95 | 4.93 | 4.94 | 534.7K |
| 10:25 | 4.95 | 4.96 | 4.94 | 4.96 | 1,326.1K |
| 10:30 | 4.96 | 4.99 | 4.94 | 4.98 | 3,964.5K |
| 10:35 | 4.98 | 5.02 | 4.98 | 5.01 | 5,535.6K |
| 10:40 | 5.00 | 5.07 | 4.99 | 5.07 | 7,340.4K |
| 10:45 | 5.07 | 5.07 | 5.05 | 5.07 | 3,399.1K |
| 10:50 | 5.07 | 5.07 | 5.04 | 5.04 | 1,814.6K |
| 10:55 | 5.04 | 5.06 | 5.04 | 5.06 | 1,663.1K |
| 11:00 | 5.06 | 5.15 | 5.06 | 5.14 | 4,878.3K |
| 11:05 | 5.15 | 5.15 | 5.11 | 5.11 | 2,776.5K |
| 11:10 | 5.11 | 5.12 | 5.08 | 5.09 | 1,719.6K |
| 11:15 | 5.08 | 5.09 | 5.06 | 5.07 | 1,065.6K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.07 | 589.9K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.08 | 851.6K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 4.2K |
| 13:00 | 5.08 | 5.10 | 5.08 | 5.08 | 1,391.1K |
| 13:05 | 5.09 | 5.11 | 5.08 | 5.10 | 1,206.1K |
| 13:10 | 5.10 | 5.11 | 5.08 | 5.09 | 886.7K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.08 | 435.0K |
| 13:20 | 5.09 | 5.09 | 5.08 | 5.09 | 799.8K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.10 | 600.9K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.10 | 603.2K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.10 | 264.8K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.10 | 344.0K |
| 13:45 | 5.09 | 5.10 | 5.09 | 5.09 | 411.1K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.10 | 261.1K |
| 13:55 | 5.10 | 5.10 | 5.09 | 5.09 | 438.5K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.10 | 873.4K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.10 | 337.2K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.09 | 879.0K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.08 | 616.7K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.09 | 367.6K |
| 14:25 | 5.09 | 5.09 | 5.08 | 5.08 | 918.6K |
| 14:30 | 5.09 | 5.09 | 5.07 | 5.08 | 886.4K |
| 14:35 | 5.08 | 5.10 | 5.07 | 5.10 | 1,007.6K |
| 14:40 | 5.10 | 5.10 | 5.09 | 5.10 | 1,122.5K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.11 | 1,481.2K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.10 | 2,931.1K |
| 14:55 | 5.10 | 5.12 | 5.10 | 5.12 | 1,333.7K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 1,051.7K |