5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.05 | 4.98 | 4.99 | 8,592.6K |
| 09:35 | 5.00 | 5.05 | 4.99 | 5.02 | 2,275.4K |
| 09:40 | 5.02 | 5.02 | 4.99 | 4.99 | 2,185.1K |
| 09:45 | 4.99 | 4.99 | 4.98 | 4.99 | 1,620.8K |
| 09:50 | 4.98 | 4.99 | 4.96 | 4.97 | 2,607.2K |
| 09:55 | 4.96 | 4.98 | 4.96 | 4.98 | 1,241.5K |
| 10:00 | 4.97 | 4.99 | 4.97 | 4.99 | 948.8K |
| 10:05 | 4.98 | 4.99 | 4.97 | 4.97 | 1,087.0K |
| 10:10 | 4.97 | 4.97 | 4.96 | 4.96 | 883.1K |
| 10:15 | 4.96 | 4.98 | 4.96 | 4.98 | 713.7K |
| 10:20 | 4.98 | 4.98 | 4.97 | 4.98 | 335.5K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.97 | 568.0K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.97 | 985.0K |
| 10:35 | 4.97 | 4.98 | 4.96 | 4.97 | 563.5K |
| 10:40 | 4.97 | 4.99 | 4.97 | 4.99 | 672.3K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.98 | 314.9K |
| 10:50 | 4.99 | 5.01 | 4.98 | 5.00 | 948.6K |
| 10:55 | 5.01 | 5.01 | 4.99 | 5.00 | 726.7K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.99 | 340.4K |
| 11:05 | 4.99 | 5.00 | 4.98 | 5.00 | 329.5K |
| 11:10 | 4.99 | 5.00 | 4.98 | 4.99 | 557.7K |
| 11:15 | 4.99 | 5.00 | 4.99 | 4.99 | 178.9K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 246.3K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 252.7K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.98 | 919.6K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.98 | 358.4K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.98 | 307.8K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.99 | 303.3K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.97 | 940.5K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.97 | 199.6K |
| 13:30 | 4.97 | 4.98 | 4.97 | 4.98 | 262.7K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.98 | 260.9K |
| 13:40 | 4.97 | 4.98 | 4.97 | 4.97 | 254.4K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.97 | 223.4K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.97 | 878.4K |
| 13:55 | 4.98 | 4.98 | 4.97 | 4.98 | 358.1K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.97 | 1,169.1K |
| 14:05 | 4.97 | 4.97 | 4.96 | 4.97 | 428.5K |
| 14:10 | 4.96 | 4.97 | 4.96 | 4.96 | 333.6K |
| 14:15 | 4.96 | 4.97 | 4.96 | 4.96 | 599.7K |
| 14:20 | 4.96 | 4.97 | 4.96 | 4.96 | 753.3K |
| 14:25 | 4.96 | 4.98 | 4.96 | 4.97 | 1,191.5K |
| 14:30 | 4.98 | 4.98 | 4.97 | 4.98 | 216.2K |
| 14:35 | 4.97 | 4.98 | 4.97 | 4.98 | 478.4K |
| 14:40 | 4.98 | 4.98 | 4.97 | 4.98 | 612.6K |
| 14:45 | 4.97 | 4.98 | 4.97 | 4.97 | 728.4K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.98 | 784.3K |
| 14:55 | 4.97 | 4.98 | 4.97 | 4.98 | 622.8K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |