5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.97 | 4.97 | 2,378.6K |
| 09:35 | 4.97 | 5.01 | 4.96 | 5.00 | 1,929.3K |
| 09:40 | 5.00 | 5.00 | 4.98 | 5.00 | 912.8K |
| 09:45 | 5.00 | 5.00 | 4.98 | 4.98 | 781.2K |
| 09:50 | 4.99 | 5.00 | 4.98 | 4.98 | 658.6K |
| 09:55 | 4.98 | 5.03 | 4.98 | 5.03 | 2,973.0K |
| 10:00 | 5.03 | 5.03 | 4.99 | 5.00 | 1,104.7K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.99 | 943.1K |
| 10:10 | 5.00 | 5.00 | 4.98 | 4.98 | 590.0K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.98 | 232.7K |
| 10:20 | 4.98 | 4.99 | 4.98 | 4.99 | 425.7K |
| 10:25 | 4.98 | 4.99 | 4.98 | 4.98 | 170.1K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.98 | 290.4K |
| 10:35 | 4.98 | 4.99 | 4.98 | 4.98 | 143.4K |
| 10:40 | 4.98 | 4.98 | 4.97 | 4.97 | 585.8K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.97 | 343.9K |
| 10:50 | 4.97 | 5.01 | 4.97 | 5.00 | 1,160.5K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 484.2K |
| 11:00 | 5.00 | 5.03 | 4.99 | 5.02 | 2,449.8K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.03 | 638.8K |
| 11:10 | 5.02 | 5.05 | 5.02 | 5.05 | 1,781.4K |
| 11:15 | 5.05 | 5.07 | 5.03 | 5.06 | 2,333.8K |
| 11:20 | 5.06 | 5.06 | 5.03 | 5.03 | 798.9K |
| 11:25 | 5.04 | 5.07 | 5.03 | 5.06 | 1,456.2K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 10.3K |
| 13:00 | 5.08 | 5.10 | 5.08 | 5.10 | 3,068.3K |
| 13:05 | 5.10 | 5.10 | 5.07 | 5.08 | 1,152.4K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.07 | 1,126.6K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.06 | 577.1K |
| 13:20 | 5.06 | 5.07 | 5.04 | 5.04 | 742.3K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.04 | 531.8K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.04 | 400.9K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.04 | 248.2K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.05 | 471.5K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.04 | 443.8K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.05 | 416.4K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 192.4K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.04 | 253.5K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 151.9K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.04 | 152.0K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 304.5K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.05 | 349.1K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.04 | 172.5K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.04 | 333.9K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.04 | 588.1K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.04 | 575.7K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.05 | 508.7K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.05 | 1,169.2K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.05 | 927.0K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |