Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.56 6.00 6.56 60,793.5K
09:35 6.56 6.69 6.42 6.42 32,965.6K
09:40 6.43 6.56 6.43 6.49 11,740.6K
09:45 6.49 6.56 6.46 6.56 11,443.4K
09:50 6.55 6.62 6.54 6.57 10,296.8K
09:55 6.55 6.56 6.48 6.55 6,647.4K
10:00 6.54 6.54 6.47 6.47 5,713.3K
10:05 6.47 6.50 6.45 6.49 5,257.5K
10:10 6.49 6.50 6.35 6.41 7,154.9K
10:15 6.41 6.43 6.35 6.38 5,511.5K
10:20 6.38 6.39 6.26 6.39 6,412.1K
10:25 6.40 6.43 6.35 6.35 3,238.1K
10:30 6.35 6.36 6.32 6.36 2,490.1K
10:35 6.36 6.40 6.36 6.40 1,772.9K
10:40 6.39 6.40 6.36 6.37 1,491.0K
10:45 6.37 6.37 6.34 6.35 1,572.7K
10:50 6.34 6.35 6.33 6.34 1,775.4K
10:55 6.34 6.39 6.33 6.35 1,332.4K
11:00 6.35 6.36 6.31 6.31 1,526.4K
11:05 6.32 6.36 6.30 6.34 1,309.4K
11:10 6.34 6.35 6.31 6.33 1,265.9K
11:15 6.31 6.33 6.31 6.32 993.9K
11:20 6.32 6.40 6.32 6.39 1,326.4K
11:25 6.39 6.40 6.36 6.38 788.8K
11:30 6.38 6.38 6.38 6.38 7.8K
13:00 6.39 6.43 6.39 6.43 1,303.4K
13:05 6.43 6.50 6.42 6.50 3,413.5K
13:10 6.50 6.50 6.46 6.49 2,738.4K
13:15 6.49 6.50 6.46 6.47 1,595.5K
13:20 6.46 6.46 6.43 6.44 1,358.2K
13:25 6.44 6.47 6.44 6.47 1,113.9K
13:30 6.46 6.48 6.46 6.46 1,489.3K
13:35 6.46 6.47 6.45 6.45 891.4K
13:40 6.45 6.46 6.44 6.44 912.1K
13:45 6.44 6.45 6.44 6.44 892.9K
13:50 6.45 6.45 6.44 6.45 822.1K
13:55 6.44 6.46 6.44 6.46 922.8K
14:00 6.45 6.46 6.41 6.41 1,635.7K
14:05 6.42 6.42 6.36 6.39 2,216.2K
14:10 6.39 6.40 6.38 6.39 1,192.3K
14:15 6.39 6.45 6.38 6.44 1,373.3K
14:20 6.45 6.45 6.40 6.40 952.7K
14:25 6.40 6.42 6.40 6.41 1,060.8K
14:30 6.41 6.42 6.40 6.41 1,198.7K
14:35 6.40 6.41 6.39 6.39 1,905.4K
14:40 6.40 6.40 6.34 6.34 2,979.1K
14:45 6.34 6.41 6.34 6.40 2,877.4K
14:50 6.40 6.41 6.39 6.41 4,159.6K
14:55 6.41 6.44 6.41 6.44 2,976.1K
15:40 6.45 6.45 6.45 6.45 2,946.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available