5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.54 | 5.48 | 5.49 | 4,815.7K |
| 09:35 | 5.49 | 5.50 | 5.48 | 5.49 | 2,876.3K |
| 09:40 | 5.49 | 5.50 | 5.48 | 5.49 | 1,732.0K |
| 09:45 | 5.50 | 5.54 | 5.50 | 5.53 | 1,725.1K |
| 09:50 | 5.52 | 5.53 | 5.50 | 5.50 | 1,731.3K |
| 09:55 | 5.51 | 5.51 | 5.50 | 5.51 | 829.8K |
| 10:00 | 5.51 | 5.51 | 5.49 | 5.50 | 1,111.3K |
| 10:05 | 5.50 | 5.51 | 5.49 | 5.50 | 966.1K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.51 | 642.6K |
| 10:15 | 5.51 | 5.51 | 5.49 | 5.50 | 571.7K |
| 10:20 | 5.50 | 5.51 | 5.50 | 5.50 | 551.3K |
| 10:25 | 5.50 | 5.51 | 5.50 | 5.50 | 662.8K |
| 10:30 | 5.50 | 5.51 | 5.50 | 5.51 | 459.8K |
| 10:35 | 5.51 | 5.51 | 5.50 | 5.51 | 339.8K |
| 10:40 | 5.50 | 5.51 | 5.49 | 5.49 | 883.6K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.49 | 372.8K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.50 | 227.6K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.50 | 900.7K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.49 | 673.3K |
| 11:05 | 5.49 | 5.50 | 5.49 | 5.49 | 406.0K |
| 11:10 | 5.50 | 5.50 | 5.48 | 5.49 | 658.4K |
| 11:15 | 5.48 | 5.50 | 5.48 | 5.50 | 390.4K |
| 11:20 | 5.50 | 5.50 | 5.49 | 5.49 | 384.1K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.49 | 472.2K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 1.6K |
| 13:00 | 5.49 | 5.50 | 5.48 | 5.49 | 530.5K |
| 13:05 | 5.49 | 5.49 | 5.48 | 5.48 | 463.0K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.48 | 786.8K |
| 13:15 | 5.48 | 5.49 | 5.48 | 5.48 | 263.7K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.48 | 1,716.4K |
| 13:25 | 5.48 | 5.48 | 5.47 | 5.48 | 467.9K |
| 13:30 | 5.47 | 5.48 | 5.47 | 5.47 | 468.7K |
| 13:35 | 5.47 | 5.50 | 5.47 | 5.49 | 1,564.6K |
| 13:40 | 5.49 | 5.51 | 5.48 | 5.48 | 1,435.1K |
| 13:45 | 5.48 | 5.49 | 5.47 | 5.47 | 1,013.8K |
| 13:50 | 5.47 | 5.48 | 5.47 | 5.47 | 549.2K |
| 13:55 | 5.47 | 5.48 | 5.47 | 5.48 | 482.5K |
| 14:00 | 5.48 | 5.48 | 5.47 | 5.47 | 373.3K |
| 14:05 | 5.47 | 5.50 | 5.47 | 5.49 | 913.8K |
| 14:10 | 5.49 | 5.52 | 5.49 | 5.52 | 2,210.3K |
| 14:15 | 5.52 | 5.58 | 5.51 | 5.56 | 5,977.6K |
| 14:20 | 5.56 | 5.56 | 5.51 | 5.52 | 3,494.6K |
| 14:25 | 5.52 | 5.54 | 5.51 | 5.53 | 1,276.1K |
| 14:30 | 5.53 | 5.53 | 5.52 | 5.53 | 847.1K |
| 14:35 | 5.53 | 5.55 | 5.52 | 5.55 | 1,279.7K |
| 14:40 | 5.55 | 5.55 | 5.53 | 5.54 | 1,621.4K |
| 14:45 | 5.54 | 5.55 | 5.54 | 5.55 | 1,303.4K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.55 | 1,810.0K |
| 14:55 | 5.55 | 5.55 | 5.54 | 5.55 | 1,184.4K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1,021.0K |