5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.75 | 5.59 | 5.60 | 8,176.6K |
| 09:35 | 5.59 | 5.60 | 5.57 | 5.57 | 3,011.3K |
| 09:40 | 5.57 | 5.57 | 5.52 | 5.52 | 2,654.7K |
| 09:45 | 5.52 | 5.54 | 5.52 | 5.53 | 1,678.3K |
| 09:50 | 5.53 | 5.53 | 5.52 | 5.52 | 1,115.9K |
| 09:55 | 5.53 | 5.53 | 5.50 | 5.50 | 3,264.9K |
| 10:00 | 5.51 | 5.51 | 5.47 | 5.48 | 3,368.7K |
| 10:05 | 5.48 | 5.50 | 5.48 | 5.50 | 774.0K |
| 10:10 | 5.49 | 5.50 | 5.49 | 5.49 | 616.8K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.48 | 748.2K |
| 10:20 | 5.48 | 5.49 | 5.46 | 5.46 | 2,451.7K |
| 10:25 | 5.46 | 5.48 | 5.46 | 5.48 | 1,184.0K |
| 10:30 | 5.47 | 5.49 | 5.47 | 5.48 | 437.2K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.50 | 648.7K |
| 10:40 | 5.49 | 5.50 | 5.49 | 5.49 | 382.8K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.50 | 283.9K |
| 10:50 | 5.49 | 5.51 | 5.49 | 5.50 | 458.1K |
| 10:55 | 5.50 | 5.51 | 5.49 | 5.49 | 547.7K |
| 11:00 | 5.50 | 5.50 | 5.48 | 5.49 | 519.7K |
| 11:05 | 5.48 | 5.49 | 5.48 | 5.48 | 209.7K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.48 | 404.3K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.50 | 403.3K |
| 11:20 | 5.50 | 5.51 | 5.49 | 5.50 | 677.8K |
| 11:25 | 5.51 | 5.52 | 5.50 | 5.50 | 236.0K |
| 13:00 | 5.50 | 5.54 | 5.50 | 5.52 | 1,028.1K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.51 | 482.8K |
| 13:10 | 5.51 | 5.53 | 5.50 | 5.53 | 558.3K |
| 13:15 | 5.53 | 5.53 | 5.50 | 5.51 | 660.5K |
| 13:20 | 5.51 | 5.53 | 5.51 | 5.52 | 710.1K |
| 13:25 | 5.52 | 5.54 | 5.52 | 5.53 | 808.5K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.52 | 196.1K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.53 | 389.8K |
| 13:40 | 5.53 | 5.54 | 5.52 | 5.53 | 840.7K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.52 | 478.3K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.52 | 311.0K |
| 13:55 | 5.53 | 5.53 | 5.51 | 5.51 | 425.3K |
| 14:00 | 5.51 | 5.52 | 5.51 | 5.51 | 653.8K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.51 | 627.8K |
| 14:10 | 5.50 | 5.51 | 5.50 | 5.50 | 553.1K |
| 14:15 | 5.50 | 5.52 | 5.50 | 5.51 | 576.0K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.51 | 433.6K |
| 14:25 | 5.51 | 5.54 | 5.51 | 5.53 | 979.7K |
| 14:30 | 5.54 | 5.54 | 5.53 | 5.53 | 559.3K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.53 | 471.3K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.53 | 734.8K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.54 | 1,000.1K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.55 | 1,251.0K |
| 14:55 | 5.54 | 5.56 | 5.54 | 5.56 | 1,177.3K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |