5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.38 | 5.39 | 1,747.8K |
| 09:35 | 5.39 | 5.39 | 5.38 | 5.38 | 1,486.9K |
| 09:40 | 5.38 | 5.39 | 5.37 | 5.38 | 1,651.7K |
| 09:45 | 5.38 | 5.39 | 5.37 | 5.37 | 1,665.1K |
| 09:50 | 5.37 | 5.40 | 5.37 | 5.40 | 1,144.5K |
| 09:55 | 5.40 | 5.41 | 5.39 | 5.40 | 535.7K |
| 10:00 | 5.40 | 5.40 | 5.39 | 5.39 | 363.6K |
| 10:05 | 5.39 | 5.40 | 5.38 | 5.38 | 420.1K |
| 10:10 | 5.38 | 5.40 | 5.38 | 5.39 | 576.8K |
| 10:15 | 5.40 | 5.40 | 5.39 | 5.39 | 518.4K |
| 10:20 | 5.39 | 5.39 | 5.38 | 5.38 | 541.6K |
| 10:25 | 5.38 | 5.39 | 5.38 | 5.38 | 291.0K |
| 10:30 | 5.39 | 5.39 | 5.38 | 5.38 | 253.7K |
| 10:35 | 5.39 | 5.39 | 5.38 | 5.38 | 476.3K |
| 10:40 | 5.38 | 5.39 | 5.38 | 5.39 | 250.6K |
| 10:45 | 5.39 | 5.39 | 5.37 | 5.37 | 312.4K |
| 10:50 | 5.38 | 5.38 | 5.37 | 5.37 | 116.3K |
| 10:55 | 5.38 | 5.38 | 5.36 | 5.36 | 1,375.3K |
| 11:00 | 5.36 | 5.38 | 5.36 | 5.37 | 808.1K |
| 11:05 | 5.37 | 5.38 | 5.36 | 5.37 | 307.4K |
| 11:10 | 5.37 | 5.38 | 5.37 | 5.38 | 118.6K |
| 11:15 | 5.38 | 5.38 | 5.37 | 5.37 | 137.5K |
| 11:20 | 5.38 | 5.38 | 5.37 | 5.38 | 286.3K |
| 11:25 | 5.38 | 5.38 | 5.37 | 5.38 | 179.8K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 14.8K |
| 13:00 | 5.37 | 5.38 | 5.36 | 5.37 | 463.8K |
| 13:05 | 5.37 | 5.37 | 5.36 | 5.37 | 436.5K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.37 | 244.9K |
| 13:15 | 5.36 | 5.37 | 5.36 | 5.37 | 508.9K |
| 13:20 | 5.36 | 5.37 | 5.35 | 5.36 | 816.0K |
| 13:25 | 5.35 | 5.36 | 5.35 | 5.35 | 344.8K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.36 | 874.8K |
| 13:35 | 5.36 | 5.37 | 5.36 | 5.36 | 147.4K |
| 13:40 | 5.36 | 5.37 | 5.36 | 5.36 | 235.4K |
| 13:45 | 5.37 | 5.37 | 5.36 | 5.36 | 205.7K |
| 13:50 | 5.36 | 5.37 | 5.36 | 5.36 | 241.0K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.37 | 712.5K |
| 14:00 | 5.37 | 5.38 | 5.37 | 5.38 | 179.3K |
| 14:05 | 5.37 | 5.38 | 5.37 | 5.37 | 164.2K |
| 14:10 | 5.37 | 5.38 | 5.36 | 5.37 | 449.4K |
| 14:15 | 5.37 | 5.37 | 5.36 | 5.37 | 127.1K |
| 14:20 | 5.37 | 5.37 | 5.36 | 5.36 | 334.0K |
| 14:25 | 5.37 | 5.37 | 5.36 | 5.37 | 482.7K |
| 14:30 | 5.37 | 5.37 | 5.36 | 5.36 | 488.0K |
| 14:35 | 5.37 | 5.37 | 5.36 | 5.36 | 408.2K |
| 14:40 | 5.36 | 5.37 | 5.35 | 5.36 | 715.0K |
| 14:45 | 5.35 | 5.37 | 5.35 | 5.35 | 786.5K |
| 14:50 | 5.36 | 5.37 | 5.35 | 5.36 | 707.2K |
| 14:55 | 5.36 | 5.37 | 5.35 | 5.37 | 722.6K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 267.7K |