Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.29 5.29 5.23 5.25 2,185.2K
09:35 5.25 5.28 5.25 5.28 687.5K
09:40 5.27 5.29 5.27 5.29 616.7K
09:45 5.29 5.29 5.27 5.27 315.5K
09:50 5.28 5.29 5.27 5.28 400.0K
09:55 5.28 5.30 5.28 5.29 470.3K
10:00 5.30 5.30 5.29 5.29 209.8K
10:05 5.29 5.31 5.29 5.31 619.8K
10:10 5.31 5.32 5.31 5.31 348.8K
10:15 5.32 5.32 5.30 5.31 293.5K
10:20 5.31 5.31 5.29 5.30 377.5K
10:25 5.30 5.30 5.28 5.28 449.2K
10:30 5.29 5.30 5.28 5.29 325.8K
10:35 5.29 5.29 5.28 5.29 136.4K
10:40 5.29 5.30 5.28 5.29 267.4K
10:45 5.29 5.29 5.28 5.29 329.3K
10:50 5.29 5.30 5.28 5.29 214.1K
10:55 5.30 5.32 5.29 5.30 577.6K
11:00 5.30 5.31 5.29 5.31 130.5K
11:05 5.30 5.31 5.29 5.29 135.6K
11:10 5.30 5.30 5.29 5.29 186.0K
11:15 5.30 5.30 5.29 5.30 130.4K
11:20 5.30 5.32 5.29 5.32 261.5K
11:25 5.31 5.32 5.30 5.31 328.2K
13:00 5.32 5.32 5.30 5.31 387.5K
13:05 5.31 5.31 5.30 5.31 135.2K
13:10 5.31 5.32 5.30 5.31 273.6K
13:15 5.32 5.32 5.30 5.30 212.4K
13:20 5.31 5.31 5.30 5.30 302.8K
13:25 5.31 5.31 5.30 5.30 215.6K
13:30 5.31 5.31 5.30 5.31 93.8K
13:35 5.31 5.32 5.30 5.31 384.4K
13:40 5.31 5.31 5.30 5.31 253.7K
13:45 5.31 5.32 5.30 5.32 175.5K
13:50 5.31 5.32 5.31 5.32 259.9K
13:55 5.31 5.32 5.31 5.32 104.9K
14:00 5.32 5.32 5.31 5.31 78.0K
14:05 5.32 5.32 5.31 5.32 335.9K
14:10 5.31 5.33 5.31 5.33 984.1K
14:15 5.32 5.33 5.32 5.32 241.0K
14:20 5.32 5.33 5.32 5.33 473.4K
14:25 5.32 5.33 5.32 5.33 185.4K
14:30 5.33 5.33 5.32 5.32 396.6K
14:35 5.33 5.33 5.32 5.33 639.5K
14:40 5.33 5.33 5.32 5.32 589.0K
14:45 5.32 5.34 5.32 5.32 840.7K
14:50 5.33 5.34 5.32 5.33 886.5K
14:55 5.34 5.35 5.33 5.34 1,178.9K
15:40 5.34 5.34 5.34 5.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available