Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.31 5.32 5.28 5.29 1,984.8K
09:35 5.29 5.30 5.28 5.30 1,190.2K
09:40 5.31 5.31 5.30 5.31 729.1K
09:45 5.30 5.31 5.30 5.31 1,099.5K
09:50 5.31 5.32 5.30 5.31 570.6K
09:55 5.31 5.32 5.31 5.31 327.2K
10:00 5.32 5.33 5.31 5.33 1,000.8K
10:05 5.33 5.33 5.32 5.33 213.6K
10:10 5.33 5.33 5.32 5.32 440.2K
10:15 5.33 5.33 5.31 5.31 629.7K
10:20 5.32 5.32 5.31 5.32 357.0K
10:25 5.31 5.32 5.31 5.31 139.6K
10:30 5.32 5.32 5.30 5.31 372.2K
10:35 5.30 5.31 5.30 5.30 90.3K
10:40 5.30 5.31 5.30 5.31 664.8K
10:45 5.31 5.31 5.30 5.30 336.1K
10:50 5.31 5.31 5.30 5.31 128.7K
10:55 5.31 5.31 5.30 5.30 159.1K
11:00 5.30 5.31 5.30 5.31 72.1K
11:05 5.31 5.31 5.29 5.30 643.4K
11:10 5.30 5.31 5.30 5.30 165.1K
11:15 5.30 5.30 5.29 5.30 224.2K
11:20 5.30 5.30 5.29 5.30 277.7K
11:25 5.30 5.31 5.30 5.30 105.5K
13:00 5.30 5.31 5.30 5.31 279.3K
13:05 5.31 5.31 5.30 5.30 72.8K
13:10 5.31 5.31 5.30 5.31 131.6K
13:15 5.31 5.32 5.31 5.32 777.9K
13:20 5.32 5.32 5.31 5.31 100.9K
13:25 5.32 5.32 5.31 5.31 550.0K
13:30 5.31 5.31 5.30 5.30 111.2K
13:35 5.30 5.32 5.30 5.32 339.4K
13:40 5.31 5.32 5.30 5.31 199.3K
13:45 5.31 5.32 5.31 5.31 97.4K
13:50 5.31 5.32 5.31 5.31 66.5K
13:55 5.31 5.31 5.30 5.30 377.0K
14:00 5.31 5.32 5.30 5.32 278.9K
14:05 5.31 5.32 5.31 5.31 216.8K
14:10 5.31 5.32 5.31 5.32 127.9K
14:15 5.32 5.32 5.31 5.31 236.4K
14:20 5.31 5.32 5.31 5.31 646.3K
14:25 5.32 5.33 5.32 5.33 237.8K
14:30 5.32 5.33 5.31 5.32 663.1K
14:35 5.31 5.33 5.31 5.32 374.2K
14:40 5.32 5.33 5.31 5.32 482.2K
14:45 5.32 5.33 5.31 5.32 824.7K
14:50 5.32 5.33 5.32 5.32 547.5K
14:55 5.33 5.33 5.32 5.33 529.5K
15:40 5.31 5.31 5.31 5.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available