5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.33 | 5.30 | 5.31 | 1,160.9K |
| 09:35 | 5.31 | 5.31 | 5.29 | 5.29 | 1,389.3K |
| 09:40 | 5.30 | 5.31 | 5.28 | 5.30 | 714.4K |
| 09:45 | 5.30 | 5.31 | 5.29 | 5.30 | 444.1K |
| 09:50 | 5.29 | 5.30 | 5.28 | 5.29 | 461.0K |
| 09:55 | 5.29 | 5.30 | 5.29 | 5.30 | 564.7K |
| 10:00 | 5.29 | 5.30 | 5.29 | 5.30 | 594.7K |
| 10:05 | 5.29 | 5.30 | 5.28 | 5.29 | 759.2K |
| 10:10 | 5.30 | 5.31 | 5.29 | 5.31 | 490.5K |
| 10:15 | 5.30 | 5.31 | 5.30 | 5.30 | 358.5K |
| 10:20 | 5.31 | 5.32 | 5.30 | 5.31 | 568.0K |
| 10:25 | 5.31 | 5.33 | 5.31 | 5.32 | 728.6K |
| 10:30 | 5.32 | 5.32 | 5.31 | 5.32 | 259.3K |
| 10:35 | 5.32 | 5.33 | 5.31 | 5.33 | 450.5K |
| 10:40 | 5.32 | 5.33 | 5.32 | 5.32 | 307.2K |
| 10:45 | 5.33 | 5.36 | 5.32 | 5.36 | 2,738.4K |
| 10:50 | 5.35 | 5.36 | 5.34 | 5.36 | 882.9K |
| 10:55 | 5.35 | 5.36 | 5.35 | 5.36 | 253.6K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.36 | 457.3K |
| 11:05 | 5.36 | 5.36 | 5.35 | 5.36 | 617.7K |
| 11:10 | 5.36 | 5.38 | 5.35 | 5.38 | 1,350.3K |
| 11:15 | 5.38 | 5.38 | 5.37 | 5.37 | 1,288.5K |
| 11:20 | 5.37 | 5.38 | 5.37 | 5.38 | 824.4K |
| 11:25 | 5.37 | 5.38 | 5.37 | 5.38 | 854.3K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 1.2K |
| 13:00 | 5.37 | 5.37 | 5.34 | 5.35 | 1,256.7K |
| 13:05 | 5.36 | 5.36 | 5.35 | 5.36 | 210.8K |
| 13:10 | 5.36 | 5.36 | 5.35 | 5.35 | 126.9K |
| 13:15 | 5.36 | 5.36 | 5.35 | 5.35 | 107.9K |
| 13:20 | 5.36 | 5.36 | 5.35 | 5.35 | 221.9K |
| 13:25 | 5.36 | 5.36 | 5.34 | 5.35 | 366.2K |
| 13:30 | 5.34 | 5.35 | 5.34 | 5.35 | 115.1K |
| 13:35 | 5.35 | 5.35 | 5.34 | 5.35 | 673.5K |
| 13:40 | 5.34 | 5.35 | 5.34 | 5.35 | 149.0K |
| 13:45 | 5.34 | 5.35 | 5.34 | 5.34 | 398.1K |
| 13:50 | 5.34 | 5.35 | 5.34 | 5.34 | 115.0K |
| 13:55 | 5.35 | 5.36 | 5.34 | 5.34 | 814.4K |
| 14:00 | 5.34 | 5.36 | 5.34 | 5.35 | 209.2K |
| 14:05 | 5.35 | 5.36 | 5.35 | 5.35 | 159.4K |
| 14:10 | 5.35 | 5.36 | 5.35 | 5.36 | 176.4K |
| 14:15 | 5.36 | 5.38 | 5.35 | 5.37 | 1,329.4K |
| 14:20 | 5.37 | 5.37 | 5.36 | 5.36 | 223.9K |
| 14:25 | 5.36 | 5.37 | 5.36 | 5.37 | 251.3K |
| 14:30 | 5.36 | 5.37 | 5.36 | 5.37 | 322.8K |
| 14:35 | 5.36 | 5.38 | 5.36 | 5.37 | 889.8K |
| 14:40 | 5.37 | 5.38 | 5.37 | 5.37 | 450.9K |
| 14:45 | 5.38 | 5.38 | 5.37 | 5.38 | 647.4K |
| 14:50 | 5.37 | 5.38 | 5.37 | 5.38 | 1,205.6K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.38 | 987.1K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |