Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.38 5.34 5.35 1,640.8K
09:35 5.35 5.37 5.35 5.36 621.8K
09:40 5.36 5.36 5.35 5.35 461.8K
09:45 5.35 5.36 5.35 5.36 447.2K
09:50 5.35 5.36 5.35 5.35 441.4K
09:55 5.36 5.36 5.34 5.35 1,040.0K
10:00 5.34 5.35 5.33 5.34 847.0K
10:05 5.33 5.34 5.32 5.32 816.1K
10:10 5.32 5.33 5.32 5.32 714.8K
10:15 5.32 5.32 5.30 5.30 2,042.4K
10:20 5.31 5.32 5.30 5.31 1,690.6K
10:25 5.30 5.31 5.29 5.29 1,730.7K
10:30 5.29 5.30 5.28 5.29 480.9K
10:35 5.29 5.30 5.28 5.29 518.3K
10:40 5.30 5.30 5.29 5.29 334.8K
10:45 5.30 5.30 5.29 5.29 118.6K
10:50 5.29 5.30 5.29 5.30 287.7K
10:55 5.29 5.30 5.29 5.30 87.3K
11:00 5.29 5.30 5.29 5.29 102.8K
11:05 5.29 5.30 5.29 5.29 174.3K
11:10 5.29 5.31 5.29 5.30 325.7K
11:15 5.30 5.31 5.29 5.31 231.8K
11:20 5.31 5.32 5.30 5.32 501.2K
11:25 5.31 5.32 5.31 5.31 198.2K
11:30 5.31 5.31 5.31 5.31 11.6K
13:00 5.31 5.32 5.30 5.32 601.2K
13:05 5.33 5.33 5.31 5.32 297.9K
13:10 5.32 5.33 5.31 5.32 306.4K
13:15 5.33 5.33 5.32 5.32 153.6K
13:20 5.32 5.33 5.32 5.32 160.5K
13:25 5.32 5.33 5.31 5.32 277.6K
13:30 5.32 5.33 5.32 5.32 112.7K
13:35 5.32 5.32 5.31 5.32 310.9K
13:40 5.32 5.32 5.31 5.32 94.4K
13:45 5.31 5.32 5.31 5.31 170.7K
13:50 5.31 5.32 5.31 5.32 276.1K
13:55 5.31 5.32 5.31 5.32 157.8K
14:00 5.32 5.33 5.31 5.33 464.4K
14:05 5.33 5.35 5.32 5.34 952.9K
14:10 5.34 5.34 5.32 5.33 239.7K
14:15 5.32 5.33 5.32 5.33 237.0K
14:20 5.32 5.33 5.32 5.32 117.8K
14:25 5.32 5.33 5.32 5.32 153.2K
14:30 5.33 5.33 5.32 5.33 618.9K
14:35 5.33 5.33 5.32 5.32 251.3K
14:40 5.32 5.33 5.31 5.32 1,699.5K
14:45 5.32 5.33 5.31 5.33 401.8K
14:50 5.33 5.33 5.32 5.33 824.0K
14:55 5.33 5.34 5.32 5.34 339.3K
15:40 5.33 5.33 5.33 5.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available