Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.31 5.34 5.29 5.33 1,426.4K
09:35 5.33 5.35 5.33 5.33 732.2K
09:40 5.33 5.38 5.33 5.37 2,999.7K
09:45 5.37 5.42 5.37 5.39 4,654.1K
09:50 5.39 5.39 5.37 5.39 1,639.1K
09:55 5.39 5.44 5.38 5.41 4,128.2K
10:00 5.41 5.44 5.40 5.43 3,512.9K
10:05 5.43 5.45 5.41 5.44 4,403.6K
10:10 5.44 5.44 5.41 5.43 2,442.7K
10:15 5.43 5.43 5.39 5.40 1,900.1K
10:20 5.40 5.41 5.39 5.40 1,001.5K
10:25 5.40 5.40 5.39 5.39 561.8K
10:30 5.40 5.41 5.38 5.39 974.2K
10:35 5.38 5.40 5.38 5.39 468.4K
10:40 5.38 5.40 5.38 5.39 518.5K
10:45 5.39 5.40 5.38 5.38 333.5K
10:50 5.39 5.40 5.38 5.40 324.3K
10:55 5.40 5.40 5.39 5.39 230.7K
11:00 5.39 5.40 5.39 5.40 455.2K
11:05 5.39 5.40 5.39 5.39 221.4K
11:10 5.39 5.40 5.39 5.39 181.7K
11:15 5.39 5.40 5.39 5.39 270.2K
11:20 5.39 5.40 5.39 5.40 392.6K
11:25 5.40 5.41 5.39 5.41 455.8K
13:00 5.41 5.41 5.40 5.41 532.2K
13:05 5.41 5.41 5.40 5.41 218.4K
13:10 5.41 5.41 5.40 5.41 149.9K
13:15 5.40 5.41 5.40 5.40 148.0K
13:20 5.41 5.41 5.40 5.41 257.1K
13:25 5.40 5.41 5.38 5.38 1,552.8K
13:30 5.38 5.39 5.38 5.39 553.4K
13:35 5.39 5.39 5.38 5.38 330.3K
13:40 5.38 5.39 5.38 5.39 117.7K
13:45 5.38 5.39 5.38 5.38 231.7K
13:50 5.38 5.39 5.37 5.38 666.5K
13:55 5.38 5.39 5.37 5.38 413.0K
14:00 5.38 5.39 5.38 5.38 120.7K
14:05 5.38 5.39 5.38 5.39 150.1K
14:10 5.39 5.39 5.38 5.39 138.4K
14:15 5.38 5.39 5.38 5.39 449.5K
14:20 5.39 5.39 5.38 5.38 191.7K
14:25 5.38 5.39 5.38 5.38 224.6K
14:30 5.38 5.39 5.37 5.38 477.9K
14:35 5.38 5.38 5.37 5.37 213.4K
14:40 5.38 5.38 5.37 5.38 554.8K
14:45 5.38 5.38 5.37 5.37 508.9K
14:50 5.37 5.38 5.37 5.38 1,289.7K
14:55 5.37 5.38 5.37 5.37 527.0K
15:40 5.37 5.37 5.37 5.37 336.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available