5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.38 | 5.29 | 5.30 | 4,422.2K |
| 09:35 | 5.30 | 5.31 | 5.28 | 5.28 | 2,581.6K |
| 09:40 | 5.28 | 5.32 | 5.28 | 5.31 | 1,532.5K |
| 09:45 | 5.32 | 5.32 | 5.30 | 5.31 | 708.5K |
| 09:50 | 5.31 | 5.33 | 5.31 | 5.32 | 563.7K |
| 09:55 | 5.32 | 5.33 | 5.31 | 5.32 | 515.0K |
| 10:00 | 5.32 | 5.32 | 5.30 | 5.31 | 1,301.6K |
| 10:05 | 5.31 | 5.32 | 5.30 | 5.30 | 661.3K |
| 10:10 | 5.30 | 5.32 | 5.30 | 5.31 | 509.5K |
| 10:15 | 5.31 | 5.34 | 5.31 | 5.33 | 1,087.9K |
| 10:20 | 5.33 | 5.34 | 5.33 | 5.34 | 336.8K |
| 10:25 | 5.33 | 5.34 | 5.33 | 5.33 | 247.3K |
| 10:30 | 5.34 | 5.34 | 5.32 | 5.33 | 884.1K |
| 10:35 | 5.33 | 5.34 | 5.33 | 5.33 | 263.3K |
| 10:40 | 5.34 | 5.34 | 5.33 | 5.33 | 146.7K |
| 10:45 | 5.33 | 5.34 | 5.33 | 5.33 | 467.1K |
| 10:50 | 5.34 | 5.35 | 5.33 | 5.34 | 276.5K |
| 10:55 | 5.34 | 5.35 | 5.34 | 5.35 | 238.1K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.35 | 478.1K |
| 11:05 | 5.35 | 5.36 | 5.34 | 5.35 | 331.2K |
| 11:10 | 5.34 | 5.35 | 5.34 | 5.35 | 82.3K |
| 11:15 | 5.35 | 5.35 | 5.34 | 5.34 | 133.7K |
| 11:20 | 5.34 | 5.35 | 5.34 | 5.34 | 142.0K |
| 11:25 | 5.35 | 5.36 | 5.34 | 5.35 | 445.8K |
| 13:00 | 5.36 | 5.36 | 5.34 | 5.34 | 271.2K |
| 13:05 | 5.35 | 5.36 | 5.34 | 5.35 | 305.4K |
| 13:10 | 5.36 | 5.36 | 5.35 | 5.35 | 154.8K |
| 13:15 | 5.35 | 5.36 | 5.35 | 5.36 | 84.7K |
| 13:20 | 5.35 | 5.36 | 5.35 | 5.35 | 442.3K |
| 13:25 | 5.35 | 5.36 | 5.35 | 5.35 | 153.5K |
| 13:30 | 5.35 | 5.37 | 5.35 | 5.37 | 1,109.3K |
| 13:35 | 5.36 | 5.37 | 5.35 | 5.36 | 450.5K |
| 13:40 | 5.36 | 5.38 | 5.35 | 5.37 | 296.4K |
| 13:45 | 5.37 | 5.37 | 5.36 | 5.36 | 238.0K |
| 13:50 | 5.36 | 5.37 | 5.36 | 5.36 | 136.8K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.37 | 106.1K |
| 14:00 | 5.37 | 5.37 | 5.35 | 5.37 | 332.5K |
| 14:05 | 5.37 | 5.37 | 5.35 | 5.35 | 274.0K |
| 14:10 | 5.36 | 5.36 | 5.35 | 5.35 | 247.2K |
| 14:15 | 5.35 | 5.39 | 5.35 | 5.39 | 1,935.9K |
| 14:20 | 5.39 | 5.39 | 5.37 | 5.38 | 300.6K |
| 14:25 | 5.38 | 5.39 | 5.37 | 5.38 | 928.3K |
| 14:30 | 5.38 | 5.39 | 5.38 | 5.38 | 346.2K |
| 14:35 | 5.38 | 5.39 | 5.37 | 5.38 | 539.3K |
| 14:40 | 5.38 | 5.39 | 5.37 | 5.37 | 475.6K |
| 14:45 | 5.38 | 5.38 | 5.37 | 5.37 | 439.6K |
| 14:50 | 5.37 | 5.38 | 5.37 | 5.38 | 1,947.4K |
| 14:55 | 5.38 | 5.39 | 5.37 | 5.39 | 248.3K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |