5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.23 | 5.19 | 5.21 | 1,078.6K |
| 09:35 | 5.22 | 5.22 | 5.20 | 5.20 | 745.0K |
| 09:40 | 5.21 | 5.22 | 5.20 | 5.21 | 545.3K |
| 09:45 | 5.21 | 5.23 | 5.21 | 5.23 | 584.8K |
| 09:50 | 5.23 | 5.23 | 5.21 | 5.22 | 620.4K |
| 09:55 | 5.22 | 5.22 | 5.21 | 5.21 | 741.8K |
| 10:00 | 5.22 | 5.22 | 5.20 | 5.21 | 314.5K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.21 | 363.5K |
| 10:10 | 5.21 | 5.22 | 5.21 | 5.21 | 237.0K |
| 10:15 | 5.21 | 5.22 | 5.20 | 5.20 | 496.5K |
| 10:20 | 5.21 | 5.22 | 5.20 | 5.21 | 334.6K |
| 10:25 | 5.21 | 5.22 | 5.21 | 5.21 | 320.1K |
| 10:30 | 5.21 | 5.23 | 5.21 | 5.21 | 1,399.5K |
| 10:35 | 5.22 | 5.22 | 5.21 | 5.21 | 88.4K |
| 10:40 | 5.21 | 5.22 | 5.21 | 5.21 | 498.7K |
| 10:45 | 5.22 | 5.22 | 5.21 | 5.22 | 136.5K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.22 | 96.3K |
| 10:55 | 5.22 | 5.22 | 5.21 | 5.21 | 353.6K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.21 | 164.9K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.21 | 447.3K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 67.5K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.21 | 46.6K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 151.5K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.21 | 289.1K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.21 | 353.6K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.21 | 272.5K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.21 | 147.5K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.22 | 91.4K |
| 13:20 | 5.22 | 5.22 | 5.21 | 5.21 | 311.3K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.21 | 225.8K |
| 13:30 | 5.22 | 5.22 | 5.21 | 5.22 | 299.5K |
| 13:35 | 5.21 | 5.22 | 5.21 | 5.22 | 137.9K |
| 13:40 | 5.21 | 5.22 | 5.21 | 5.22 | 117.5K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.21 | 394.3K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 190.6K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.21 | 289.4K |
| 14:00 | 5.21 | 5.22 | 5.21 | 5.21 | 219.1K |
| 14:05 | 5.22 | 5.22 | 5.21 | 5.22 | 314.4K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.22 | 928.8K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.23 | 357.0K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 133.2K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.22 | 285.7K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.23 | 365.1K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 197.7K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 487.9K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.22 | 512.5K |
| 14:50 | 5.22 | 5.24 | 5.22 | 5.24 | 878.7K |
| 14:55 | 5.24 | 5.24 | 5.22 | 5.23 | 548.1K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 178.3K |