5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.23 | 5.26 | 1,456.5K |
| 09:35 | 5.26 | 5.27 | 5.25 | 5.27 | 1,180.3K |
| 09:40 | 5.28 | 5.28 | 5.27 | 5.28 | 972.4K |
| 09:45 | 5.27 | 5.28 | 5.26 | 5.26 | 513.8K |
| 09:50 | 5.26 | 5.27 | 5.26 | 5.27 | 348.6K |
| 09:55 | 5.27 | 5.27 | 5.25 | 5.26 | 1,412.3K |
| 10:00 | 5.26 | 5.27 | 5.26 | 5.26 | 176.6K |
| 10:05 | 5.27 | 5.28 | 5.26 | 5.27 | 1,316.9K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.27 | 356.8K |
| 10:15 | 5.27 | 5.28 | 5.27 | 5.28 | 552.2K |
| 10:20 | 5.28 | 5.28 | 5.26 | 5.27 | 220.4K |
| 10:25 | 5.26 | 5.28 | 5.26 | 5.28 | 718.4K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.27 | 470.0K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.26 | 185.7K |
| 10:40 | 5.26 | 5.27 | 5.26 | 5.27 | 248.0K |
| 10:45 | 5.26 | 5.27 | 5.26 | 5.26 | 310.9K |
| 10:50 | 5.27 | 5.27 | 5.26 | 5.27 | 270.0K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.26 | 275.8K |
| 11:00 | 5.26 | 5.28 | 5.26 | 5.28 | 1,026.6K |
| 11:05 | 5.27 | 5.28 | 5.27 | 5.28 | 208.6K |
| 11:10 | 5.27 | 5.28 | 5.27 | 5.27 | 114.7K |
| 11:15 | 5.28 | 5.28 | 5.27 | 5.27 | 414.6K |
| 11:20 | 5.27 | 5.28 | 5.27 | 5.27 | 426.0K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 385.5K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:00 | 5.27 | 5.29 | 5.27 | 5.29 | 1,585.5K |
| 13:05 | 5.29 | 5.29 | 5.28 | 5.28 | 342.2K |
| 13:10 | 5.28 | 5.29 | 5.28 | 5.28 | 282.1K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.27 | 214.2K |
| 13:20 | 5.27 | 5.28 | 5.27 | 5.28 | 210.1K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.28 | 790.0K |
| 13:30 | 5.27 | 5.28 | 5.27 | 5.28 | 188.7K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.27 | 83.0K |
| 13:40 | 5.27 | 5.28 | 5.27 | 5.27 | 147.0K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.28 | 132.6K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.27 | 136.9K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.27 | 541.8K |
| 14:00 | 5.26 | 5.28 | 5.26 | 5.27 | 235.4K |
| 14:05 | 5.27 | 5.28 | 5.26 | 5.26 | 284.9K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.26 | 154.3K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.26 | 63.5K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.26 | 264.4K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.26 | 443.4K |
| 14:30 | 5.26 | 5.27 | 5.26 | 5.27 | 181.8K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.26 | 144.1K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.27 | 675.4K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.27 | 433.0K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 600.2K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.28 | 507.4K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |