Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.27 5.32 5.26 5.29 2,770.0K
09:35 5.29 5.29 5.26 5.27 1,090.6K
09:40 5.27 5.29 5.26 5.29 623.5K
09:45 5.29 5.30 5.27 5.28 754.9K
09:50 5.27 5.30 5.27 5.29 1,509.8K
09:55 5.29 5.30 5.29 5.29 315.1K
10:00 5.29 5.29 5.27 5.27 690.2K
10:05 5.27 5.28 5.25 5.27 1,079.8K
10:10 5.27 5.28 5.26 5.27 483.8K
10:15 5.27 5.29 5.27 5.28 434.4K
10:20 5.28 5.29 5.27 5.28 393.3K
10:25 5.27 5.28 5.26 5.28 121.8K
10:30 5.28 5.29 5.27 5.29 441.7K
10:35 5.29 5.29 5.28 5.29 127.3K
10:40 5.29 5.30 5.28 5.29 1,374.0K
10:45 5.29 5.30 5.28 5.29 306.3K
10:50 5.29 5.29 5.28 5.29 132.9K
10:55 5.29 5.29 5.28 5.28 143.6K
11:00 5.28 5.30 5.28 5.30 430.9K
11:05 5.30 5.30 5.29 5.30 184.4K
11:10 5.30 5.30 5.29 5.29 246.3K
11:15 5.29 5.31 5.29 5.30 1,531.4K
11:20 5.31 5.31 5.30 5.31 829.6K
11:25 5.31 5.31 5.30 5.31 425.1K
11:30 5.31 5.31 5.31 5.31 1.0K
13:00 5.30 5.31 5.29 5.29 1,087.2K
13:05 5.30 5.31 5.29 5.30 437.5K
13:10 5.30 5.32 5.30 5.31 695.0K
13:15 5.32 5.32 5.31 5.32 565.7K
13:20 5.32 5.32 5.31 5.32 229.5K
13:25 5.32 5.32 5.31 5.31 214.6K
13:30 5.31 5.32 5.30 5.31 717.5K
13:35 5.30 5.32 5.30 5.31 788.2K
13:40 5.31 5.32 5.31 5.32 240.4K
13:45 5.31 5.32 5.30 5.31 570.6K
13:50 5.31 5.31 5.29 5.30 633.4K
13:55 5.30 5.30 5.29 5.29 170.3K
14:00 5.29 5.31 5.29 5.30 540.5K
14:05 5.30 5.31 5.30 5.31 1,002.2K
14:10 5.31 5.31 5.30 5.31 484.9K
14:15 5.31 5.31 5.30 5.31 185.9K
14:20 5.31 5.31 5.30 5.30 497.4K
14:25 5.30 5.31 5.29 5.31 317.1K
14:30 5.30 5.31 5.30 5.31 212.7K
14:35 5.30 5.31 5.30 5.30 665.8K
14:40 5.31 5.31 5.30 5.31 292.0K
14:45 5.30 5.31 5.30 5.31 293.5K
14:50 5.31 5.31 5.30 5.31 560.2K
14:55 5.30 5.32 5.30 5.32 887.1K
15:40 5.31 5.31 5.31 5.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available