5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.55 | 5.58 | 15,316.2K |
| 09:35 | 5.58 | 5.59 | 5.56 | 5.58 | 3,999.5K |
| 09:40 | 5.58 | 5.58 | 5.55 | 5.57 | 4,840.8K |
| 09:45 | 5.57 | 5.58 | 5.55 | 5.56 | 1,982.8K |
| 09:50 | 5.57 | 5.57 | 5.52 | 5.55 | 4,632.3K |
| 09:55 | 5.55 | 5.56 | 5.54 | 5.55 | 1,506.9K |
| 10:00 | 5.56 | 5.56 | 5.55 | 5.55 | 1,284.0K |
| 10:05 | 5.55 | 5.55 | 5.53 | 5.53 | 1,053.4K |
| 10:10 | 5.53 | 5.54 | 5.52 | 5.54 | 1,934.1K |
| 10:15 | 5.53 | 5.55 | 5.53 | 5.54 | 1,309.0K |
| 10:20 | 5.54 | 5.54 | 5.52 | 5.52 | 1,147.8K |
| 10:25 | 5.53 | 5.53 | 5.52 | 5.53 | 929.2K |
| 10:30 | 5.53 | 5.53 | 5.52 | 5.52 | 1,856.8K |
| 10:35 | 5.52 | 5.55 | 5.51 | 5.55 | 3,074.4K |
| 10:40 | 5.55 | 5.55 | 5.52 | 5.54 | 1,085.4K |
| 10:45 | 5.53 | 5.55 | 5.53 | 5.55 | 441.1K |
| 10:50 | 5.55 | 5.55 | 5.53 | 5.55 | 531.6K |
| 10:55 | 5.54 | 5.55 | 5.54 | 5.54 | 419.2K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.53 | 535.8K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.53 | 375.5K |
| 11:10 | 5.53 | 5.55 | 5.53 | 5.54 | 407.4K |
| 11:15 | 5.54 | 5.54 | 5.53 | 5.53 | 380.0K |
| 11:20 | 5.53 | 5.54 | 5.53 | 5.54 | 633.7K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.54 | 365.6K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 13:00 | 5.55 | 5.55 | 5.53 | 5.55 | 1,437.6K |
| 13:05 | 5.55 | 5.56 | 5.54 | 5.56 | 684.2K |
| 13:10 | 5.54 | 5.56 | 5.54 | 5.54 | 558.6K |
| 13:15 | 5.54 | 5.55 | 5.54 | 5.54 | 687.6K |
| 13:20 | 5.53 | 5.55 | 5.53 | 5.53 | 514.9K |
| 13:25 | 5.53 | 5.55 | 5.53 | 5.55 | 409.0K |
| 13:30 | 5.54 | 5.55 | 5.54 | 5.55 | 451.0K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.54 | 541.9K |
| 13:40 | 5.55 | 5.56 | 5.54 | 5.56 | 475.8K |
| 13:45 | 5.55 | 5.56 | 5.55 | 5.55 | 284.8K |
| 13:50 | 5.55 | 5.56 | 5.55 | 5.55 | 639.9K |
| 13:55 | 5.55 | 5.56 | 5.55 | 5.56 | 471.2K |
| 14:00 | 5.56 | 5.57 | 5.55 | 5.57 | 1,003.9K |
| 14:05 | 5.57 | 5.58 | 5.56 | 5.58 | 1,118.2K |
| 14:10 | 5.57 | 5.59 | 5.57 | 5.59 | 1,124.6K |
| 14:15 | 5.59 | 5.59 | 5.57 | 5.58 | 1,022.4K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.57 | 396.4K |
| 14:25 | 5.58 | 5.59 | 5.57 | 5.59 | 746.8K |
| 14:30 | 5.59 | 5.60 | 5.58 | 5.59 | 1,345.6K |
| 14:35 | 5.59 | 5.59 | 5.57 | 5.58 | 1,195.8K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.58 | 868.8K |
| 14:45 | 5.57 | 5.59 | 5.57 | 5.58 | 1,424.2K |
| 14:50 | 5.58 | 5.59 | 5.58 | 5.59 | 2,187.4K |
| 14:55 | 5.59 | 5.60 | 5.58 | 5.60 | 1,148.5K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 533.1K |