5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.61 | 5.53 | 5.53 | 6,429.5K |
| 09:35 | 5.53 | 5.56 | 5.53 | 5.55 | 2,268.2K |
| 09:40 | 5.55 | 5.57 | 5.55 | 5.55 | 2,197.5K |
| 09:45 | 5.55 | 5.56 | 5.54 | 5.56 | 2,135.8K |
| 09:50 | 5.56 | 5.58 | 5.55 | 5.57 | 1,280.4K |
| 09:55 | 5.58 | 5.59 | 5.57 | 5.57 | 1,201.7K |
| 10:00 | 5.57 | 5.58 | 5.56 | 5.57 | 1,541.0K |
| 10:05 | 5.57 | 5.58 | 5.56 | 5.56 | 1,049.8K |
| 10:10 | 5.56 | 5.57 | 5.55 | 5.56 | 881.6K |
| 10:15 | 5.55 | 5.56 | 5.55 | 5.56 | 1,044.0K |
| 10:20 | 5.55 | 5.56 | 5.55 | 5.56 | 670.0K |
| 10:25 | 5.56 | 5.56 | 5.55 | 5.56 | 681.2K |
| 10:30 | 5.55 | 5.56 | 5.55 | 5.55 | 1,089.3K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.55 | 1,539.3K |
| 10:40 | 5.54 | 5.55 | 5.54 | 5.55 | 1,469.2K |
| 10:45 | 5.54 | 5.56 | 5.54 | 5.56 | 636.9K |
| 10:50 | 5.56 | 5.56 | 5.55 | 5.55 | 232.7K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.56 | 1,270.4K |
| 11:00 | 5.57 | 5.57 | 5.56 | 5.57 | 265.1K |
| 11:05 | 5.57 | 5.57 | 5.56 | 5.56 | 461.2K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.55 | 608.1K |
| 11:15 | 5.56 | 5.57 | 5.55 | 5.55 | 457.9K |
| 11:20 | 5.55 | 5.56 | 5.53 | 5.53 | 2,784.5K |
| 11:25 | 5.53 | 5.54 | 5.53 | 5.53 | 451.5K |
| 13:00 | 5.53 | 5.55 | 5.53 | 5.53 | 540.0K |
| 13:05 | 5.53 | 5.54 | 5.53 | 5.54 | 563.0K |
| 13:10 | 5.54 | 5.55 | 5.53 | 5.54 | 877.4K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.52 | 1,556.3K |
| 13:20 | 5.52 | 5.53 | 5.52 | 5.52 | 654.5K |
| 13:25 | 5.52 | 5.54 | 5.52 | 5.52 | 864.0K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.53 | 410.2K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.52 | 462.5K |
| 13:40 | 5.52 | 5.53 | 5.52 | 5.52 | 562.9K |
| 13:45 | 5.52 | 5.53 | 5.52 | 5.52 | 533.3K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.53 | 601.3K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.52 | 322.4K |
| 14:00 | 5.52 | 5.53 | 5.52 | 5.52 | 468.4K |
| 14:05 | 5.52 | 5.53 | 5.52 | 5.52 | 167.4K |
| 14:10 | 5.52 | 5.53 | 5.52 | 5.53 | 324.6K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.54 | 587.4K |
| 14:20 | 5.54 | 5.54 | 5.52 | 5.52 | 1,393.4K |
| 14:25 | 5.53 | 5.53 | 5.52 | 5.52 | 687.5K |
| 14:30 | 5.53 | 5.54 | 5.52 | 5.53 | 902.2K |
| 14:35 | 5.53 | 5.54 | 5.53 | 5.54 | 350.9K |
| 14:40 | 5.53 | 5.54 | 5.53 | 5.53 | 478.8K |
| 14:45 | 5.53 | 5.55 | 5.53 | 5.54 | 1,051.0K |
| 14:50 | 5.55 | 5.56 | 5.54 | 5.56 | 1,609.6K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.56 | 871.5K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |