5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.31 | 5.25 | 5.27 | 1,032.2K |
| 09:35 | 5.27 | 5.29 | 5.26 | 5.27 | 462.8K |
| 09:40 | 5.28 | 5.28 | 5.26 | 5.26 | 549.1K |
| 09:45 | 5.26 | 5.27 | 5.24 | 5.24 | 1,390.4K |
| 09:50 | 5.24 | 5.25 | 5.23 | 5.23 | 644.9K |
| 09:55 | 5.23 | 5.23 | 5.22 | 5.22 | 689.3K |
| 10:00 | 5.22 | 5.23 | 5.22 | 5.22 | 485.2K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.22 | 260.5K |
| 10:10 | 5.22 | 5.23 | 5.21 | 5.22 | 849.9K |
| 10:15 | 5.22 | 5.22 | 5.21 | 5.22 | 355.3K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.23 | 477.6K |
| 10:25 | 5.23 | 5.23 | 5.21 | 5.23 | 435.3K |
| 10:30 | 5.23 | 5.23 | 5.21 | 5.22 | 1,004.2K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.23 | 395.3K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.24 | 153.8K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.23 | 106.3K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.24 | 103.1K |
| 10:55 | 5.23 | 5.24 | 5.23 | 5.23 | 136.9K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.23 | 89.3K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.25 | 538.8K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 269.4K |
| 11:15 | 5.24 | 5.28 | 5.23 | 5.28 | 848.5K |
| 11:20 | 5.28 | 5.29 | 5.27 | 5.28 | 932.7K |
| 11:25 | 5.29 | 5.29 | 5.25 | 5.25 | 252.1K |
| 13:00 | 5.25 | 5.26 | 5.24 | 5.24 | 109.8K |
| 13:05 | 5.24 | 5.25 | 5.24 | 5.25 | 129.8K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.24 | 51.7K |
| 13:15 | 5.24 | 5.28 | 5.24 | 5.26 | 542.1K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.25 | 107.7K |
| 13:25 | 5.25 | 5.25 | 5.23 | 5.24 | 514.0K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 138.2K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.24 | 468.3K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 55.6K |
| 13:45 | 5.23 | 5.23 | 5.21 | 5.22 | 533.1K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.22 | 211.8K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 174.7K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.22 | 543.8K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.24 | 298.5K |
| 14:10 | 5.24 | 5.24 | 5.22 | 5.24 | 528.9K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 269.0K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.23 | 190.7K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.22 | 216.3K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.22 | 395.7K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 347.0K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.21 | 578.2K |
| 14:45 | 5.22 | 5.22 | 5.21 | 5.22 | 988.9K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.21 | 628.3K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.20 | 343.8K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |