5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.23 | 5.23 | 2,171.4K |
| 09:35 | 5.24 | 5.24 | 5.21 | 5.21 | 1,128.4K |
| 09:40 | 5.21 | 5.23 | 5.21 | 5.22 | 862.3K |
| 09:45 | 5.20 | 5.24 | 5.20 | 5.22 | 1,101.4K |
| 09:50 | 5.22 | 5.24 | 5.22 | 5.23 | 349.7K |
| 09:55 | 5.23 | 5.25 | 5.23 | 5.24 | 375.8K |
| 10:00 | 5.24 | 5.26 | 5.24 | 5.26 | 375.3K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.26 | 379.7K |
| 10:10 | 5.26 | 5.29 | 5.26 | 5.27 | 1,742.4K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.27 | 472.0K |
| 10:20 | 5.28 | 5.28 | 5.27 | 5.27 | 148.4K |
| 10:25 | 5.28 | 5.28 | 5.27 | 5.28 | 126.0K |
| 10:30 | 5.28 | 5.31 | 5.28 | 5.30 | 1,913.0K |
| 10:35 | 5.30 | 5.30 | 5.29 | 5.29 | 441.1K |
| 10:40 | 5.30 | 5.30 | 5.29 | 5.29 | 104.3K |
| 10:45 | 5.30 | 5.30 | 5.29 | 5.29 | 123.1K |
| 10:50 | 5.30 | 5.31 | 5.29 | 5.31 | 496.5K |
| 10:55 | 5.30 | 5.32 | 5.30 | 5.32 | 940.9K |
| 11:00 | 5.32 | 5.33 | 5.32 | 5.32 | 540.9K |
| 11:05 | 5.32 | 5.33 | 5.32 | 5.32 | 196.8K |
| 11:10 | 5.32 | 5.33 | 5.32 | 5.32 | 241.1K |
| 11:15 | 5.32 | 5.34 | 5.32 | 5.34 | 1,100.3K |
| 11:20 | 5.34 | 5.36 | 5.34 | 5.34 | 1,906.4K |
| 11:25 | 5.35 | 5.35 | 5.33 | 5.34 | 265.9K |
| 11:30 | 5.34 | 5.34 | 5.34 | 5.34 | 55.4K |
| 13:00 | 5.34 | 5.36 | 5.34 | 5.34 | 869.0K |
| 13:05 | 5.34 | 5.36 | 5.34 | 5.35 | 394.3K |
| 13:10 | 5.35 | 5.36 | 5.34 | 5.35 | 305.8K |
| 13:15 | 5.35 | 5.36 | 5.34 | 5.35 | 1,434.6K |
| 13:20 | 5.36 | 5.36 | 5.34 | 5.34 | 427.4K |
| 13:25 | 5.34 | 5.35 | 5.34 | 5.34 | 239.9K |
| 13:30 | 5.34 | 5.35 | 5.33 | 5.34 | 675.2K |
| 13:35 | 5.34 | 5.36 | 5.34 | 5.36 | 803.0K |
| 13:40 | 5.35 | 5.36 | 5.35 | 5.36 | 188.8K |
| 13:45 | 5.35 | 5.36 | 5.35 | 5.35 | 115.0K |
| 13:50 | 5.35 | 5.36 | 5.34 | 5.34 | 477.7K |
| 13:55 | 5.34 | 5.35 | 5.34 | 5.35 | 231.0K |
| 14:00 | 5.35 | 5.35 | 5.34 | 5.35 | 432.8K |
| 14:05 | 5.34 | 5.36 | 5.34 | 5.35 | 518.1K |
| 14:10 | 5.34 | 5.35 | 5.34 | 5.35 | 413.2K |
| 14:15 | 5.35 | 5.36 | 5.35 | 5.35 | 201.9K |
| 14:20 | 5.36 | 5.36 | 5.35 | 5.35 | 231.8K |
| 14:25 | 5.35 | 5.36 | 5.35 | 5.35 | 466.2K |
| 14:30 | 5.36 | 5.36 | 5.35 | 5.35 | 589.7K |
| 14:35 | 5.35 | 5.36 | 5.35 | 5.35 | 765.4K |
| 14:40 | 5.35 | 5.36 | 5.35 | 5.35 | 599.8K |
| 14:45 | 5.35 | 5.36 | 5.35 | 5.36 | 411.7K |
| 14:50 | 5.36 | 5.37 | 5.35 | 5.37 | 1,830.5K |
| 14:55 | 5.36 | 5.37 | 5.36 | 5.37 | 379.0K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 794.2K |