5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.31 | 5.29 | 5.30 | 391.0K |
| 09:35 | 5.30 | 5.30 | 5.27 | 5.28 | 580.1K |
| 09:40 | 5.27 | 5.28 | 5.26 | 5.26 | 751.3K |
| 09:45 | 5.26 | 5.28 | 5.25 | 5.26 | 754.3K |
| 09:50 | 5.27 | 5.28 | 5.26 | 5.28 | 208.6K |
| 09:55 | 5.27 | 5.28 | 5.27 | 5.27 | 140.4K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.27 | 253.3K |
| 10:05 | 5.28 | 5.28 | 5.26 | 5.27 | 243.4K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.27 | 256.2K |
| 10:15 | 5.27 | 5.28 | 5.26 | 5.26 | 556.0K |
| 10:20 | 5.26 | 5.28 | 5.26 | 5.27 | 108.4K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.27 | 99.3K |
| 10:30 | 5.27 | 5.28 | 5.27 | 5.27 | 121.3K |
| 10:35 | 5.27 | 5.28 | 5.27 | 5.27 | 321.3K |
| 10:40 | 5.28 | 5.28 | 5.27 | 5.28 | 140.3K |
| 10:45 | 5.27 | 5.28 | 5.27 | 5.27 | 191.2K |
| 10:50 | 5.27 | 5.28 | 5.27 | 5.27 | 95.5K |
| 10:55 | 5.27 | 5.29 | 5.27 | 5.29 | 183.2K |
| 11:00 | 5.28 | 5.29 | 5.28 | 5.28 | 131.1K |
| 11:05 | 5.28 | 5.29 | 5.27 | 5.28 | 142.8K |
| 11:10 | 5.28 | 5.29 | 5.28 | 5.29 | 70.8K |
| 11:15 | 5.29 | 5.29 | 5.28 | 5.28 | 66.2K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.29 | 337.8K |
| 11:25 | 5.28 | 5.30 | 5.28 | 5.29 | 372.4K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 13:00 | 5.29 | 5.30 | 5.28 | 5.29 | 874.2K |
| 13:05 | 5.30 | 5.31 | 5.29 | 5.31 | 320.1K |
| 13:10 | 5.31 | 5.31 | 5.29 | 5.30 | 187.3K |
| 13:15 | 5.29 | 5.30 | 5.29 | 5.29 | 192.1K |
| 13:20 | 5.28 | 5.30 | 5.28 | 5.30 | 135.7K |
| 13:25 | 5.29 | 5.30 | 5.29 | 5.29 | 145.2K |
| 13:30 | 5.29 | 5.30 | 5.29 | 5.30 | 230.2K |
| 13:35 | 5.30 | 5.30 | 5.29 | 5.30 | 160.2K |
| 13:40 | 5.29 | 5.30 | 5.28 | 5.29 | 147.1K |
| 13:45 | 5.29 | 5.30 | 5.29 | 5.29 | 158.3K |
| 13:50 | 5.29 | 5.30 | 5.29 | 5.29 | 80.6K |
| 13:55 | 5.29 | 5.30 | 5.29 | 5.29 | 117.5K |
| 14:00 | 5.29 | 5.30 | 5.29 | 5.29 | 138.6K |
| 14:05 | 5.30 | 5.30 | 5.29 | 5.29 | 115.5K |
| 14:10 | 5.30 | 5.31 | 5.30 | 5.30 | 557.5K |
| 14:15 | 5.30 | 5.31 | 5.30 | 5.30 | 210.1K |
| 14:20 | 5.30 | 5.33 | 5.30 | 5.33 | 428.7K |
| 14:25 | 5.32 | 5.32 | 5.31 | 5.32 | 210.4K |
| 14:30 | 5.32 | 5.32 | 5.31 | 5.32 | 245.9K |
| 14:35 | 5.32 | 5.33 | 5.31 | 5.32 | 331.7K |
| 14:40 | 5.32 | 5.33 | 5.32 | 5.32 | 251.9K |
| 14:45 | 5.32 | 5.33 | 5.32 | 5.33 | 349.8K |
| 14:50 | 5.33 | 5.33 | 5.32 | 5.33 | 863.0K |
| 14:55 | 5.32 | 5.33 | 5.32 | 5.33 | 373.1K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |