5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.31 | 5.27 | 5.29 | 681.1K |
| 09:35 | 5.29 | 5.30 | 5.27 | 5.27 | 663.0K |
| 09:40 | 5.27 | 5.28 | 5.26 | 5.26 | 553.0K |
| 09:45 | 5.26 | 5.27 | 5.25 | 5.25 | 859.9K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.24 | 1,081.7K |
| 09:55 | 5.24 | 5.25 | 5.24 | 5.24 | 243.7K |
| 10:00 | 5.25 | 5.25 | 5.23 | 5.24 | 1,202.6K |
| 10:05 | 5.23 | 5.24 | 5.23 | 5.24 | 255.7K |
| 10:10 | 5.24 | 5.25 | 5.24 | 5.24 | 496.9K |
| 10:15 | 5.24 | 5.24 | 5.23 | 5.24 | 320.8K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.23 | 161.8K |
| 10:25 | 5.24 | 5.25 | 5.23 | 5.25 | 387.4K |
| 10:30 | 5.25 | 5.25 | 5.24 | 5.24 | 78.5K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.24 | 79.1K |
| 10:40 | 5.24 | 5.25 | 5.24 | 5.25 | 100.8K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.25 | 454.0K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.25 | 162.4K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.24 | 126.6K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.25 | 94.1K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.25 | 72.3K |
| 11:10 | 5.25 | 5.26 | 5.24 | 5.26 | 291.6K |
| 11:15 | 5.26 | 5.26 | 5.25 | 5.26 | 183.7K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.27 | 166.6K |
| 11:25 | 5.27 | 5.27 | 5.26 | 5.27 | 36.3K |
| 13:00 | 5.27 | 5.27 | 5.26 | 5.27 | 199.2K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.26 | 251.1K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.27 | 119.0K |
| 13:15 | 5.26 | 5.27 | 5.25 | 5.25 | 147.8K |
| 13:20 | 5.25 | 5.26 | 5.25 | 5.26 | 55.1K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 61.3K |
| 13:30 | 5.26 | 5.26 | 5.25 | 5.25 | 153.6K |
| 13:35 | 5.26 | 5.26 | 5.24 | 5.24 | 230.3K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.24 | 247.6K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.25 | 162.7K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 108.6K |
| 13:55 | 5.25 | 5.26 | 5.25 | 5.26 | 59.9K |
| 14:00 | 5.26 | 5.26 | 5.24 | 5.24 | 147.7K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.26 | 149.0K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 170.5K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.25 | 149.8K |
| 14:20 | 5.26 | 5.26 | 5.24 | 5.25 | 82.0K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 105.4K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.25 | 209.8K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 143.1K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 410.3K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.24 | 245.1K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 457.0K |
| 14:55 | 5.24 | 5.26 | 5.24 | 5.25 | 409.7K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |